wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current GLVNX price: $83.93
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $143.92 | $139.61 | $148.24 |
2030-01-02 | $142.87 | $138.59 | $147.16 |
2030-01-03 | $141.83 | $137.57 | $146.08 |
2030-01-04 | $141.17 | $136.94 | $145.41 |
2030-01-05 | $141.14 | $136.90 | $145.37 |
2030-01-06 | $141.86 | $137.61 | $146.12 |
2030-01-07 | $140.83 | $136.60 | $145.05 |
2030-01-08 | $141.87 | $137.62 | $146.13 |
2030-01-09 | $141.91 | $137.65 | $146.17 |
2030-01-10 | $142.97 | $138.68 | $147.25 |
2030-01-11 | $142.36 | $138.09 | $146.63 |
2030-01-12 | $141.39 | $137.15 | $145.64 |
2030-01-13 | $141.79 | $137.53 | $146.04 |
2030-01-14 | $142.84 | $138.56 | $147.13 |
2030-01-15 | $143.90 | $139.59 | $148.22 |
2030-01-16 | $144.85 | $140.50 | $149.19 |
2030-01-17 | $145.93 | $141.55 | $150.30 |
2030-01-18 | $147.01 | $142.60 | $151.42 |
2030-01-19 | $146.80 | $142.40 | $151.21 |
2030-01-20 | $147.12 | $142.70 | $151.53 |
2030-01-21 | $146.04 | $141.66 | $150.42 |
2030-01-22 | $146.49 | $142.10 | $150.89 |
2030-01-23 | $145.78 | $141.41 | $150.15 |
2030-01-24 | $144.71 | $140.37 | $149.06 |
2030-01-25 | $144.49 | $140.15 | $148.82 |
2030-01-26 | $144.63 | $140.29 | $148.97 |
2030-01-27 | $144.85 | $140.51 | $149.20 |
2030-01-28 | $144.85 | $140.51 | $149.20 |
2030-01-29 | $145.93 | $141.55 | $150.31 |
2030-01-30 | $147.02 | $142.61 | $151.43 |
2030-01-31 | $145.94 | $141.57 | $150.32 |
2030 February | |||
2030-02-01 | $146.03 | $141.65 | $150.41 |
2030-02-02 | $146.05 | $141.67 | $150.43 |
2030-02-03 | $144.98 | $140.63 | $149.33 |
2030-02-04 | $145.39 | $141.02 | $149.75 |
2030-02-05 | $146.47 | $142.07 | $150.86 |
2030-02-06 | $145.82 | $141.45 | $150.20 |
2030-02-07 | $146.90 | $142.50 | $151.31 |
2030-02-08 | $145.96 | $141.58 | $150.34 |
2030-02-09 | $144.90 | $140.55 | $149.24 |
2030-02-10 | $143.88 | $139.57 | $148.20 |
2030-02-11 | $142.83 | $138.55 | $147.12 |
2030-02-12 | $141.79 | $137.53 | $146.04 |
2030-02-13 | $142.63 | $138.35 | $146.91 |
2030-02-14 | $141.59 | $137.34 | $145.84 |
2030-02-15 | $142.64 | $138.36 | $146.92 |
2030-02-16 | $141.60 | $137.35 | $145.85 |
2030-02-17 | $140.57 | $136.35 | $144.78 |
2030-02-18 | $141.61 | $137.36 | $145.86 |
2030-02-19 | $140.58 | $136.36 | $144.79 |
2030-02-20 | $141.28 | $137.04 | $145.51 |
2030-02-21 | $142.33 | $138.06 | $146.60 |
2030-02-22 | $143.38 | $139.08 | $147.69 |
2030-02-23 | $142.34 | $138.07 | $146.61 |
2030-02-24 | $141.93 | $137.68 | $146.19 |
2030-02-25 | $141.13 | $136.89 | $145.36 |
2030-02-26 | $140.10 | $135.89 | $144.30 |
2030-02-27 | $141.14 | $136.90 | $145.37 |
2030-02-28 | $140.11 | $135.90 | $144.31 |
2030 March | |||
2030-03-01 | $139.65 | $135.46 | $143.84 |
2030-03-02 | $138.63 | $134.47 | $142.79 |
2030-03-03 | $139.66 | $135.47 | $143.85 |
2030-03-04 | $140.53 | $136.32 | $144.75 |
2030-03-05 | $141.12 | $136.89 | $145.35 |
2030-03-06 | $142.15 | $137.88 | $146.41 |
2030-03-07 | $141.27 | $137.03 | $145.51 |
2030-03-08 | $140.89 | $136.67 | $145.12 |
2030-03-09 | $141.86 | $137.61 | $146.12 |
2030-03-10 | $140.99 | $136.76 | $145.22 |
2030-03-11 | $140.66 | $136.44 | $144.88 |
2030-03-12 | $139.64 | $135.45 | $143.83 |
2030-03-13 | $138.62 | $134.46 | $142.78 |
2030-03-14 | $139.60 | $135.41 | $143.79 |
2030-03-15 | $138.58 | $134.42 | $142.74 |
2030-03-16 | $137.65 | $133.52 | $141.78 |
2030-03-17 | $138.68 | $134.52 | $142.84 |
2030-03-18 | $138.75 | $134.59 | $142.92 |
2030-03-19 | $137.74 | $133.61 | $141.87 |
2030-03-20 | $137.52 | $133.40 | $141.65 |
2030-03-21 | $136.52 | $132.42 | $140.61 |
2030-03-22 | $136.50 | $132.40 | $140.59 |
2030-03-23 | $136.29 | $132.21 | $140.38 |
2030-03-24 | $135.30 | $131.24 | $139.36 |
2030-03-25 | $135.36 | $131.30 | $139.42 |
2030-03-26 | $134.37 | $130.34 | $138.40 |
2030-03-27 | $133.39 | $129.39 | $137.39 |
2030-03-28 | $132.52 | $128.54 | $136.49 |
2030-03-29 | $133.50 | $129.50 | $137.51 |
2030-03-30 | $134.50 | $130.46 | $138.53 |
2030-03-31 | $135.50 | $131.43 | $139.56 |
2030 April | |||
2030-04-01 | $134.51 | $130.47 | $138.54 |
2030-04-02 | $133.52 | $129.52 | $137.53 |
2030-04-03 | $134.52 | $130.48 | $138.55 |
2030-04-04 | $133.53 | $129.53 | $137.54 |
2030-04-05 | $133.39 | $129.39 | $137.39 |
2030-04-06 | $134.38 | $130.35 | $138.41 |
2030-04-07 | $133.40 | $129.40 | $137.40 |
2030-04-08 | $132.42 | $128.45 | $136.40 |
2030-04-09 | $131.58 | $127.63 | $135.52 |
2030-04-10 | $132.55 | $128.58 | $136.53 |
2030-04-11 | $131.59 | $127.64 | $135.53 |
2030-04-12 | $130.62 | $126.71 | $134.54 |
2030-04-13 | $129.67 | $125.78 | $133.56 |
2030-04-14 | $128.72 | $124.86 | $132.58 |
2030-04-15 | $127.78 | $123.95 | $131.62 |
2030-04-16 | $128.73 | $124.87 | $132.60 |
2030-04-17 | $129.69 | $125.80 | $133.58 |
2030-04-18 | $130.07 | $126.17 | $133.97 |
2030-04-19 | $129.12 | $125.25 | $133.00 |
2030-04-20 | $130.08 | $126.18 | $133.98 |
2030-04-21 | $129.13 | $125.26 | $133.01 |
2030-04-22 | $128.19 | $124.34 | $132.03 |
2030-04-23 | $127.25 | $123.43 | $131.07 |
2030-04-24 | $126.32 | $122.53 | $130.11 |
2030-04-25 | $127.26 | $123.44 | $131.08 |
2030-04-26 | $126.33 | $122.54 | $130.12 |
2030-04-27 | $125.41 | $121.65 | $129.17 |
2030-04-28 | $124.49 | $120.76 | $128.23 |
2030-04-29 | $125.42 | $121.66 | $129.18 |
2030-04-30 | $126.35 | $122.56 | $130.14 |
2030 May | |||
2030-05-01 | $127.29 | $123.47 | $131.11 |
2030-05-02 | $128.24 | $124.39 | $132.09 |
2030-05-03 | $127.30 | $123.48 | $131.12 |
2030-05-04 | $128.25 | $124.40 | $132.10 |
2030-05-05 | $127.31 | $123.49 | $131.13 |
2030-05-06 | $128.26 | $124.41 | $132.11 |
2030-05-07 | $127.32 | $123.50 | $131.14 |
2030-05-08 | $128.27 | $124.42 | $132.12 |
2030-05-09 | $129.22 | $125.35 | $133.10 |
2030-05-10 | $128.28 | $124.43 | $132.13 |
2030-05-11 | $127.34 | $123.52 | $131.16 |
2030-05-12 | $128.29 | $124.44 | $132.14 |
2030-05-13 | $129.24 | $125.37 | $133.12 |
2030-05-14 | $128.30 | $124.45 | $132.15 |
2030-05-15 | $127.36 | $123.54 | $131.18 |
2030-05-16 | $127.59 | $123.76 | $131.42 |
2030-05-17 | $126.66 | $122.86 | $130.46 |
2030-05-18 | $125.73 | $121.96 | $129.51 |
2030-05-19 | $125.33 | $121.57 | $129.09 |
2030-05-20 | $126.26 | $122.47 | $130.05 |
2030-05-21 | $125.34 | $121.58 | $129.10 |
2030-05-22 | $124.42 | $120.69 | $128.15 |
2030-05-23 | $125.35 | $121.59 | $129.11 |
2030-05-24 | $124.43 | $120.70 | $128.16 |
2030-05-25 | $123.52 | $119.82 | $127.23 |
2030-05-26 | $122.62 | $118.94 | $126.30 |
2030-05-27 | $123.52 | $119.81 | $127.22 |
2030-05-28 | $122.61 | $118.94 | $126.29 |
2030-05-29 | $123.10 | $119.41 | $126.79 |
2030-05-30 | $124.02 | $120.30 | $127.74 |
2030-05-31 | $123.11 | $119.42 | $126.80 |
2030 June | |||
2030-06-01 | $124.03 | $120.31 | $127.75 |
2030-06-02 | $123.43 | $119.73 | $127.14 |
2030-06-03 | $124.35 | $120.62 | $128.08 |
2030-06-04 | $123.44 | $119.74 | $127.15 |
2030-06-05 | $122.54 | $118.87 | $126.22 |
2030-06-06 | $121.65 | $118.00 | $125.30 |
2030-06-07 | $122.55 | $118.88 | $126.23 |
2030-06-08 | $121.66 | $118.01 | $125.31 |
2030-06-09 | $122.56 | $118.88 | $126.24 |
2030-06-10 | $123.47 | $119.77 | $127.18 |
2030-06-11 | $122.57 | $118.89 | $126.25 |
2030-06-12 | $123.48 | $119.78 | $127.19 |
2030-06-13 | $122.58 | $118.90 | $126.26 |
2030-06-14 | $123.49 | $119.79 | $127.20 |
2030-06-15 | $124.41 | $120.68 | $128.14 |
2030-06-16 | $125.34 | $121.58 | $129.10 |
2030-06-17 | $124.42 | $120.69 | $128.15 |
2030-06-18 | $125.35 | $121.59 | $129.11 |
2030-06-19 | $126.28 | $122.49 | $130.07 |
2030-06-20 | $127.22 | $123.40 | $131.03 |
2030-06-21 | $126.62 | $122.83 | $130.42 |
2030-06-22 | $125.70 | $121.93 | $129.47 |
2030-06-23 | $126.63 | $122.84 | $130.43 |
2030-06-24 | $125.71 | $121.94 | $129.48 |
2030-06-25 | $126.64 | $122.84 | $130.44 |
2030-06-26 | $127.59 | $123.76 | $131.41 |
2030-06-27 | $128.54 | $124.68 | $132.39 |
2030-06-28 | $127.60 | $123.77 | $131.42 |
2030-06-29 | $126.66 | $122.86 | $130.46 |
2030-06-30 | $125.74 | $121.97 | $129.51 |
2030 July | |||
2030-07-01 | $125.01 | $121.26 | $128.76 |
2030-07-02 | $125.94 | $122.16 | $129.72 |
2030-07-03 | $125.02 | $121.27 | $128.77 |
2030-07-04 | $125.95 | $122.17 | $129.73 |
2030-07-05 | $126.88 | $123.08 | $130.69 |
2030-07-06 | $126.97 | $123.16 | $130.77 |
2030-07-07 | $127.91 | $124.07 | $131.75 |
2030-07-08 | $128.86 | $125.00 | $132.73 |
2030-07-09 | $127.92 | $124.08 | $131.76 |
2030-07-10 | $126.99 | $123.18 | $130.79 |
2030-07-11 | $127.19 | $123.38 | $131.01 |
2030-07-12 | $126.27 | $122.48 | $130.05 |
2030-07-13 | $127.20 | $123.39 | $131.02 |
2030-07-14 | $128.15 | $124.31 | $132.00 |
2030-07-15 | $128.75 | $124.88 | $132.61 |
2030-07-16 | $129.71 | $125.81 | $133.60 |
2030-07-17 | $129.01 | $125.14 | $132.88 |
2030-07-18 | $128.07 | $124.23 | $131.91 |
2030-07-19 | $127.13 | $123.32 | $130.95 |
2030-07-20 | $126.63 | $122.83 | $130.43 |
2030-07-21 | $125.70 | $121.93 | $129.48 |
2030-07-22 | $126.64 | $122.84 | $130.44 |
2030-07-23 | $126.25 | $122.46 | $130.04 |
2030-07-24 | $127.19 | $123.37 | $131.00 |
2030-07-25 | $128.13 | $124.29 | $131.98 |
2030-07-26 | $129.09 | $125.21 | $132.96 |
2030-07-27 | $128.14 | $124.30 | $131.99 |
2030-07-28 | $127.79 | $123.95 | $131.62 |
2030-07-29 | $126.85 | $123.05 | $130.66 |
2030-07-30 | $127.80 | $123.96 | $131.63 |
2030-07-31 | $128.70 | $124.84 | $132.57 |
2030 August | |||
2030-08-01 | $129.66 | $125.77 | $133.55 |
2030-08-02 | $129.28 | $125.41 | $133.16 |
2030-08-03 | $129.66 | $125.77 | $133.55 |
2030-08-04 | $130.63 | $126.71 | $134.54 |
2030-08-05 | $131.60 | $127.65 | $135.55 |
2030-08-06 | $130.64 | $126.72 | $134.56 |
2030-08-07 | $130.36 | $126.45 | $134.27 |
2030-08-08 | $129.41 | $125.53 | $133.29 |
2030-08-09 | $130.37 | $126.46 | $134.28 |
2030-08-10 | $130.28 | $126.37 | $134.18 |
2030-08-11 | $130.93 | $127.01 | $134.86 |
2030-08-12 | $131.52 | $127.57 | $135.46 |
2030-08-13 | $130.56 | $126.64 | $134.47 |
2030-08-14 | $129.60 | $125.72 | $133.49 |
2030-08-15 | $129.51 | $125.62 | $133.39 |
2030-08-16 | $128.56 | $124.70 | $132.42 |
2030-08-17 | $127.62 | $123.79 | $131.45 |
2030-08-18 | $127.19 | $123.37 | $131.00 |
2030-08-19 | $128.13 | $124.29 | $131.98 |
2030-08-20 | $129.09 | $125.21 | $132.96 |
2030-08-21 | $128.14 | $124.30 | $131.99 |
2030-08-22 | $127.21 | $123.39 | $131.02 |
2030-08-23 | $126.28 | $122.49 | $130.07 |
2030-08-24 | $125.59 | $121.82 | $129.35 |
2030-08-25 | $124.67 | $120.93 | $128.41 |
2030-08-26 | $123.76 | $120.04 | $127.47 |
2030-08-27 | $123.06 | $119.37 | $126.75 |
2030-08-28 | $123.98 | $120.26 | $127.70 |
2030-08-29 | $124.72 | $120.98 | $128.46 |
2030-08-30 | $125.64 | $121.88 | $129.41 |
2030-08-31 | $126.58 | $122.78 | $130.38 |
2030 September | |||
2030-09-01 | $125.65 | $121.88 | $129.42 |
2030-09-02 | $126.33 | $122.54 | $130.12 |
2030-09-03 | $125.41 | $121.65 | $129.17 |
2030-09-04 | $124.49 | $120.76 | $128.23 |
2030-09-05 | $124.73 | $120.99 | $128.48 |
2030-09-06 | $123.82 | $120.11 | $127.54 |
2030-09-07 | $122.92 | $119.23 | $126.61 |
2030-09-08 | $122.02 | $118.36 | $125.68 |
2030-09-09 | $121.13 | $117.49 | $124.76 |
2030-09-10 | $120.24 | $116.64 | $123.85 |
2030-09-11 | $120.58 | $116.96 | $124.20 |
2030-09-12 | $121.48 | $117.83 | $125.12 |
2030-09-13 | $120.59 | $116.97 | $124.21 |
2030-09-14 | $119.71 | $116.12 | $123.30 |
2030-09-15 | $120.60 | $116.98 | $124.22 |
2030-09-16 | $121.49 | $117.85 | $125.14 |
2030-09-17 | $121.97 | $118.31 | $125.63 |
2030-09-18 | $121.18 | $117.54 | $124.81 |
2030-09-19 | $120.29 | $116.68 | $123.90 |
2030-09-20 | $119.41 | $115.83 | $123.00 |
2030-09-21 | $118.54 | $114.99 | $122.10 |
2030-09-22 | $118.87 | $115.31 | $122.44 |
2030-09-23 | $119.76 | $116.17 | $123.35 |
2030-09-24 | $118.88 | $115.32 | $122.45 |
2030-09-25 | $119.77 | $116.18 | $123.36 |
2030-09-26 | $120.66 | $117.04 | $124.28 |
2030-09-27 | $119.78 | $116.18 | $123.37 |
2030-09-28 | $119.72 | $116.13 | $123.31 |
2030-09-29 | $120.61 | $116.99 | $124.23 |
2030-09-30 | $119.73 | $116.14 | $123.32 |
2030 October | |||
2030-10-01 | $120.62 | $117.00 | $124.24 |
2030-10-02 | $120.04 | $116.44 | $123.64 |
2030-10-03 | $119.16 | $115.59 | $122.74 |
2030-10-04 | $119.24 | $115.67 | $122.82 |
2030-10-05 | $118.37 | $114.82 | $121.92 |
2030-10-06 | $119.25 | $115.67 | $122.83 |
2030-10-07 | $118.38 | $114.83 | $121.93 |
2030-10-08 | $117.52 | $113.99 | $121.04 |
2030-10-09 | $118.39 | $114.84 | $121.94 |
2030-10-10 | $119.27 | $115.69 | $122.85 |
2030-10-11 | $119.83 | $116.24 | $123.43 |
2030-10-12 | $118.96 | $115.39 | $122.53 |
2030-10-13 | $119.84 | $116.25 | $123.44 |
2030-10-14 | $120.73 | $117.11 | $124.36 |
2030-10-15 | $119.85 | $116.26 | $123.45 |
2030-10-16 | $120.74 | $117.12 | $124.37 |
2030-10-17 | $119.86 | $116.26 | $123.46 |
2030-10-18 | $118.99 | $115.42 | $122.56 |
2030-10-19 | $118.40 | $114.85 | $121.95 |
2030-10-20 | $117.53 | $114.01 | $121.06 |
2030-10-21 | $118.13 | $114.58 | $121.67 |
2030-10-22 | $119.01 | $115.44 | $122.58 |
2030-10-23 | $118.44 | $114.89 | $121.99 |
2030-10-24 | $117.58 | $114.05 | $121.10 |
2030-10-25 | $117.42 | $113.90 | $120.94 |
2030-10-26 | $118.30 | $114.75 | $121.84 |
2030-10-27 | $118.82 | $115.25 | $122.38 |
2030-10-28 | $119.21 | $115.64 | $122.79 |
2030-10-29 | $118.34 | $114.79 | $121.89 |
2030-10-30 | $117.48 | $113.95 | $121.00 |
2030-10-31 | $117.07 | $113.56 | $120.58 |
2030 November | |||
2030-11-01 | $117.94 | $114.40 | $121.48 |
2030-11-02 | $117.41 | $113.89 | $120.94 |
2030-11-03 | $118.29 | $114.74 | $121.83 |
2030-11-04 | $119.17 | $115.59 | $122.74 |
2030-11-05 | $119.51 | $115.93 | $123.10 |
2030-11-06 | $118.64 | $115.08 | $122.20 |
2030-11-07 | $117.77 | $114.24 | $121.31 |
2030-11-08 | $116.91 | $113.41 | $120.42 |
2030-11-09 | $117.07 | $113.56 | $120.58 |
2030-11-10 | $117.94 | $114.40 | $121.48 |
2030-11-11 | $117.08 | $113.57 | $120.59 |
2030-11-12 | $117.18 | $113.67 | $120.70 |
2030-11-13 | $117.13 | $113.62 | $120.64 |
2030-11-14 | $116.27 | $112.79 | $119.76 |
2030-11-15 | $117.14 | $113.62 | $120.65 |
2030-11-16 | $116.28 | $112.79 | $119.77 |
2030-11-17 | $117.15 | $113.63 | $120.66 |
2030-11-18 | $118.02 | $114.48 | $121.56 |
2030-11-19 | $117.16 | $113.64 | $120.67 |
2030-11-20 | $118.03 | $114.49 | $121.57 |
2030-11-21 | $118.91 | $115.34 | $122.47 |
2030-11-22 | $119.79 | $116.20 | $123.38 |
2030-11-23 | $120.68 | $117.06 | $124.30 |
2030-11-24 | $121.36 | $117.71 | $125.00 |
2030-11-25 | $122.26 | $118.59 | $125.93 |
2030-11-26 | $121.71 | $118.06 | $125.36 |
2030-11-27 | $120.85 | $117.22 | $124.47 |
2030-11-28 | $120.87 | $117.25 | $124.50 |
2030-11-29 | $121.77 | $118.12 | $125.43 |
2030-11-30 | $122.68 | $119.00 | $126.36 |
2030 December | |||
2030-12-01 | $121.79 | $118.14 | $125.44 |
2030-12-02 | $121.98 | $118.32 | $125.64 |
2030-12-03 | $122.88 | $119.20 | $126.57 |
2030-12-04 | $123.58 | $119.87 | $127.29 |
2030-12-05 | $122.68 | $119.00 | $126.36 |
2030-12-06 | $123.59 | $119.88 | $127.30 |
2030-12-07 | $124.51 | $120.78 | $128.25 |
2030-12-08 | $125.44 | $121.67 | $129.20 |
2030-12-09 | $124.52 | $120.78 | $128.26 |
2030-12-10 | $123.61 | $119.90 | $127.32 |
2030-12-11 | $124.53 | $120.79 | $128.27 |
2030-12-12 | $123.62 | $119.91 | $127.33 |
2030-12-13 | $122.86 | $119.17 | $126.54 |
2030-12-14 | $121.96 | $118.30 | $125.62 |
2030-12-15 | $122.87 | $119.18 | $126.55 |
2030-12-16 | $122.84 | $119.16 | $126.53 |
2030-12-17 | $123.61 | $119.90 | $127.31 |
2030-12-18 | $122.70 | $119.02 | $126.38 |
2030-12-19 | $121.81 | $118.15 | $125.46 |
2030-12-20 | $120.92 | $117.29 | $124.54 |
2030-12-21 | $120.70 | $117.08 | $124.33 |
2030-12-22 | $120.87 | $117.24 | $124.50 |
2030-12-23 | $119.99 | $116.39 | $123.59 |
2030-12-24 | $120.88 | $117.25 | $124.51 |
2030-12-25 | $121.24 | $117.60 | $124.87 |
2030-12-26 | $121.88 | $118.23 | $125.54 |
2030-12-27 | $122.79 | $119.10 | $126.47 |
2030-12-28 | $123.70 | $119.99 | $127.41 |
2030-12-29 | $123.21 | $119.51 | $126.91 |
2030-12-30 | $122.31 | $118.64 | $125.98 |
2030-12-31 | $122.15 | $118.48 | $125.81 |