Current GLXY price: $31.41
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $34.46 | $33.43 | $35.49 |
2026-01-02 | $34.46 | $33.43 | $35.49 |
2026-01-03 | $34.46 | $33.43 | $35.49 |
2026-01-04 | $34.46 | $33.43 | $35.49 |
2026-01-05 | $34.86 | $33.82 | $35.91 |
2026-01-06 | $34.86 | $33.82 | $35.91 |
2026-01-07 | $35.73 | $34.65 | $36.80 |
2026-01-08 | $35.73 | $34.65 | $36.80 |
2026-01-09 | $35.73 | $34.65 | $36.80 |
2026-01-10 | $36.61 | $35.51 | $37.71 |
2026-01-11 | $36.61 | $35.51 | $37.71 |
2026-01-12 | $36.61 | $35.51 | $37.71 |
2026-01-13 | $36.61 | $35.51 | $37.71 |
2026-01-14 | $37.51 | $36.39 | $38.64 |
2026-01-15 | $37.51 | $36.39 | $38.64 |
2026-01-16 | $38.37 | $37.22 | $39.53 |
2026-01-17 | $38.37 | $37.22 | $39.53 |
2026-01-18 | $38.44 | $37.29 | $39.59 |
2026-01-19 | $38.44 | $37.29 | $39.59 |
2026-01-20 | $38.44 | $37.29 | $39.59 |
2026-01-21 | $38.44 | $37.29 | $39.59 |
2026-01-22 | $38.44 | $37.29 | $39.59 |
2026-01-23 | $38.48 | $37.32 | $39.63 |
2026-01-24 | $38.48 | $37.32 | $39.63 |
2026-01-25 | $38.27 | $37.12 | $39.42 |
2026-01-26 | $38.27 | $37.12 | $39.42 |
2026-01-27 | $39.21 | $38.04 | $40.39 |
2026-01-28 | $39.21 | $38.04 | $40.39 |
2026-01-29 | $40.18 | $38.98 | $41.39 |
2026-01-30 | $40.18 | $38.98 | $41.39 |
2026-01-31 | $39.25 | $38.07 | $40.43 |
2026 February | |||
2026-02-01 | $39.25 | $38.07 | $40.43 |
2026-02-02 | $39.25 | $38.07 | $40.43 |
2026-02-03 | $39.83 | $38.63 | $41.02 |
2026-02-04 | $39.83 | $38.63 | $41.02 |
2026-02-05 | $39.83 | $38.63 | $41.02 |
2026-02-06 | $39.83 | $38.63 | $41.02 |
2026-02-07 | $39.02 | $37.85 | $40.19 |
2026-02-08 | $39.98 | $38.78 | $41.18 |
2026-02-09 | $39.05 | $37.88 | $40.22 |
2026-02-10 | $40.01 | $38.81 | $41.22 |
2026-02-11 | $39.08 | $37.91 | $40.26 |
2026-02-12 | $39.56 | $38.37 | $40.75 |
2026-02-13 | $38.64 | $37.48 | $39.80 |
2026-02-14 | $39.59 | $38.40 | $40.78 |
2026-02-15 | $38.67 | $37.51 | $39.83 |
2026-02-16 | $37.95 | $36.81 | $39.09 |
2026-02-17 | $38.32 | $37.17 | $39.47 |
2026-02-18 | $39.27 | $38.09 | $40.45 |
2026-02-19 | $40.24 | $39.03 | $41.45 |
2026-02-20 | $39.30 | $38.12 | $40.48 |
2026-02-21 | $40.27 | $39.07 | $41.48 |
2026-02-22 | $41.07 | $39.84 | $42.30 |
2026-02-23 | $40.11 | $38.91 | $41.32 |
2026-02-24 | $39.18 | $38.01 | $40.36 |
2026-02-25 | $38.77 | $37.61 | $39.94 |
2026-02-26 | $39.24 | $38.06 | $40.42 |
2026-02-27 | $38.98 | $37.81 | $40.15 |
2026-02-28 | $38.07 | $36.93 | $39.21 |
2026 March | |||
2026-03-01 | $39.01 | $37.84 | $40.18 |
2026-03-02 | $38.10 | $36.96 | $39.25 |
2026-03-03 | $39.04 | $37.87 | $40.22 |
2026-03-04 | $40.01 | $38.81 | $41.21 |
2026-03-05 | $39.08 | $37.91 | $40.25 |
2026-03-06 | $40.04 | $38.84 | $41.25 |
2026-03-07 | $39.11 | $37.94 | $40.28 |
2026-03-08 | $40.08 | $38.88 | $41.28 |
2026-03-09 | $39.40 | $38.22 | $40.58 |
2026-03-10 | $40.37 | $39.16 | $41.59 |
2026-03-11 | $39.43 | $38.25 | $40.62 |
2026-03-12 | $38.52 | $37.36 | $39.67 |
2026-03-13 | $38.21 | $37.06 | $39.36 |
2026-03-14 | $38.67 | $37.51 | $39.83 |
2026-03-15 | $39.42 | $38.24 | $40.60 |
2026-03-16 | $39.57 | $38.38 | $40.76 |
2026-03-17 | $39.57 | $38.38 | $40.76 |
2026-03-18 | $40.19 | $38.98 | $41.39 |
2026-03-19 | $40.28 | $39.07 | $41.49 |
2026-03-20 | $41.28 | $40.04 | $42.52 |
2026-03-21 | $42.30 | $41.03 | $43.57 |
2026-03-22 | $43.34 | $42.04 | $44.64 |
2026-03-23 | $42.43 | $41.16 | $43.70 |
2026-03-24 | $42.43 | $41.16 | $43.70 |
2026-03-25 | $43.48 | $42.17 | $44.78 |
2026-03-26 | $42.46 | $41.19 | $43.74 |
2026-03-27 | $43.51 | $42.21 | $44.82 |
2026-03-28 | $44.59 | $43.25 | $45.93 |
2026-03-29 | $44.14 | $42.81 | $45.46 |
2026-03-30 | $44.64 | $43.30 | $45.97 |
2026-03-31 | $44.64 | $43.30 | $45.97 |
2026 April | |||
2026-04-01 | $45.06 | $43.71 | $46.41 |
2026-04-02 | $44.01 | $42.69 | $45.33 |
2026-04-03 | $42.99 | $41.70 | $44.27 |
2026-04-04 | $44.05 | $42.73 | $45.37 |
2026-04-05 | $43.02 | $41.73 | $44.31 |
2026-04-06 | $44.06 | $42.74 | $45.38 |
2026-04-07 | $44.06 | $42.74 | $45.38 |
2026-04-08 | $45.15 | $43.80 | $46.51 |
2026-04-09 | $44.10 | $42.78 | $45.42 |
2026-04-10 | $44.80 | $43.46 | $46.15 |
2026-04-11 | $45.91 | $44.53 | $47.29 |
2026-04-12 | $44.84 | $43.50 | $46.19 |
2026-04-13 | $45.87 | $44.49 | $47.24 |
2026-04-14 | $45.87 | $44.49 | $47.24 |
2026-04-15 | $47.00 | $45.59 | $48.41 |
2026-04-16 | $45.91 | $44.53 | $47.28 |
2026-04-17 | $47.04 | $45.63 | $48.45 |
2026-04-18 | $45.95 | $44.57 | $47.32 |
2026-04-19 | $44.88 | $43.53 | $46.22 |
2026-04-20 | $43.83 | $42.52 | $45.15 |
2026-04-21 | $43.83 | $42.52 | $45.15 |
2026-04-22 | $43.04 | $41.75 | $44.33 |
2026-04-23 | $42.76 | $41.47 | $44.04 |
2026-04-24 | $41.76 | $40.51 | $43.01 |
2026-04-25 | $42.59 | $41.31 | $43.86 |
2026-04-26 | $43.31 | $42.01 | $44.61 |
2026-04-27 | $44.38 | $43.05 | $45.71 |
2026-04-28 | $44.38 | $43.05 | $45.71 |
2026-04-29 | $43.35 | $42.05 | $44.65 |
2026-04-30 | $43.27 | $41.97 | $44.56 |
2026 May | |||
2026-05-01 | $43.34 | $42.04 | $44.64 |
2026-05-02 | $43.58 | $42.28 | $44.89 |
2026-05-03 | $42.57 | $41.29 | $43.85 |
2026-05-04 | $41.81 | $40.56 | $43.07 |
2026-05-05 | $41.81 | $40.56 | $43.07 |
2026-05-06 | $41.81 | $40.56 | $43.07 |
2026-05-07 | $42.08 | $40.82 | $43.34 |
2026-05-08 | $43.12 | $41.83 | $44.41 |
2026-05-09 | $42.12 | $40.85 | $43.38 |
2026-05-10 | $41.13 | $39.90 | $42.37 |
2026-05-11 | $41.13 | $39.90 | $42.37 |
2026-05-12 | $41.13 | $39.90 | $42.37 |
2026-05-13 | $41.13 | $39.90 | $42.37 |
2026-05-14 | $41.13 | $39.90 | $42.37 |
2026-05-15 | $41.13 | $39.90 | $42.37 |
2026-05-16 | $41.13 | $39.90 | $42.37 |
2026-05-17 | $41.13 | $39.90 | $42.37 |
2026-05-18 | $41.13 | $39.90 | $42.37 |
2026-05-19 | $41.76 | $40.50 | $43.01 |
2026-05-20 | $41.76 | $40.50 | $43.01 |
2026-05-21 | $41.76 | $40.50 | $43.01 |
2026-05-22 | $41.76 | $40.50 | $43.01 |
2026-05-23 | $42.25 | $40.98 | $43.51 |
2026-05-24 | $42.25 | $40.98 | $43.51 |
2026-05-25 | $43.29 | $41.99 | $44.59 |
2026-05-26 | $43.29 | $41.99 | $44.59 |
2026-05-27 | $43.29 | $41.99 | $44.59 |
2026-05-28 | $44.36 | $43.03 | $45.69 |
2026-05-29 | $44.36 | $43.03 | $45.69 |
2026-05-30 | $44.36 | $43.03 | $45.69 |
2026-05-31 | $44.36 | $43.03 | $45.69 |
2026 June | |||
2026-06-01 | $45.46 | $44.09 | $46.82 |
2026-06-02 | $45.46 | $44.09 | $46.82 |
2026-06-03 | $46.50 | $45.10 | $47.89 |
2026-06-04 | $46.50 | $45.10 | $47.89 |
2026-06-05 | $46.58 | $45.18 | $47.98 |
2026-06-06 | $46.58 | $45.18 | $47.98 |
2026-06-07 | $46.58 | $45.18 | $47.98 |
2026-06-08 | $46.58 | $45.18 | $47.98 |
2026-06-09 | $46.58 | $45.18 | $47.98 |
2026-06-10 | $46.63 | $45.23 | $48.02 |
2026-06-11 | $46.63 | $45.23 | $48.02 |
2026-06-12 | $46.37 | $44.98 | $47.76 |
2026-06-13 | $46.37 | $44.98 | $47.76 |
2026-06-14 | $47.52 | $46.09 | $48.94 |
2026-06-15 | $47.52 | $46.09 | $48.94 |
2026-06-16 | $48.69 | $47.23 | $50.15 |
2026-06-17 | $48.69 | $47.23 | $50.15 |
2026-06-18 | $47.56 | $46.13 | $48.98 |
2026-06-19 | $47.56 | $46.13 | $48.98 |
2026-06-20 | $47.56 | $46.13 | $48.98 |
2026-06-21 | $48.26 | $46.81 | $49.71 |
2026-06-22 | $48.26 | $46.81 | $49.71 |
2026-06-23 | $48.26 | $46.81 | $49.71 |
2026-06-24 | $48.26 | $46.81 | $49.71 |
2026-06-25 | $47.28 | $45.86 | $48.69 |
2026-06-26 | $48.44 | $46.99 | $49.90 |
2026-06-27 | $47.32 | $45.90 | $48.74 |
2026-06-28 | $48.49 | $47.03 | $49.94 |
2026-06-29 | $47.36 | $45.94 | $48.78 |
2026-06-30 | $47.93 | $46.50 | $49.37 |
2026 July | |||
2026-07-01 | $46.82 | $45.41 | $48.22 |
2026-07-02 | $47.97 | $46.54 | $49.41 |
2026-07-03 | $46.86 | $45.45 | $48.26 |
2026-07-04 | $45.99 | $44.61 | $47.37 |
2026-07-05 | $46.44 | $45.04 | $47.83 |
2026-07-06 | $47.58 | $46.16 | $49.01 |
2026-07-07 | $48.76 | $47.30 | $50.22 |
2026-07-08 | $47.62 | $46.20 | $49.05 |
2026-07-09 | $48.80 | $47.34 | $50.27 |
2026-07-10 | $49.77 | $48.27 | $51.26 |
2026-07-11 | $48.61 | $47.15 | $50.07 |
2026-07-12 | $47.48 | $46.05 | $48.90 |
2026-07-13 | $46.98 | $45.57 | $48.39 |
2026-07-14 | $47.55 | $46.12 | $48.98 |
2026-07-15 | $47.23 | $45.81 | $48.65 |
2026-07-16 | $46.13 | $44.75 | $47.51 |
2026-07-17 | $47.27 | $45.85 | $48.69 |
2026-07-18 | $46.17 | $44.78 | $47.55 |
2026-07-19 | $47.31 | $45.89 | $48.73 |
2026-07-20 | $48.48 | $47.03 | $49.93 |
2026-07-21 | $47.35 | $45.93 | $48.77 |
2026-07-22 | $48.52 | $47.07 | $49.98 |
2026-07-23 | $47.39 | $45.97 | $48.81 |
2026-07-24 | $48.56 | $47.11 | $50.02 |
2026-07-25 | $47.74 | $46.31 | $49.17 |
2026-07-26 | $48.92 | $47.46 | $50.39 |
2026-07-27 | $47.78 | $46.35 | $49.22 |
2026-07-28 | $46.67 | $45.27 | $48.07 |
2026-07-29 | $46.30 | $44.91 | $47.69 |
2026-07-30 | $46.86 | $45.45 | $48.26 |
2026-07-31 | $47.76 | $46.33 | $49.20 |
2026 August | |||
2026-08-01 | $47.95 | $46.51 | $49.39 |
2026-08-02 | $47.95 | $46.51 | $49.39 |
2026-08-03 | $48.69 | $47.23 | $50.15 |
2026-08-04 | $48.81 | $47.34 | $50.27 |
2026-08-05 | $50.02 | $48.52 | $51.52 |
2026-08-06 | $51.25 | $49.71 | $52.79 |
2026-08-07 | $52.52 | $50.94 | $54.10 |
2026-08-08 | $51.41 | $49.87 | $52.95 |
2026-08-09 | $51.41 | $49.87 | $52.95 |
2026-08-10 | $52.68 | $51.10 | $54.26 |
2026-08-11 | $51.46 | $49.91 | $53.00 |
2026-08-12 | $52.73 | $51.15 | $54.31 |
2026-08-13 | $54.03 | $52.41 | $55.65 |
2026-08-14 | $53.48 | $51.88 | $55.09 |
2026-08-15 | $54.09 | $52.46 | $55.71 |
2026-08-16 | $54.09 | $52.46 | $55.71 |
2026-08-17 | $54.60 | $52.96 | $56.24 |
2026-08-18 | $53.33 | $51.73 | $54.93 |
2026-08-19 | $52.09 | $50.52 | $53.65 |
2026-08-20 | $53.37 | $51.77 | $54.97 |
2026-08-21 | $52.13 | $50.57 | $53.69 |
2026-08-22 | $53.39 | $51.79 | $54.99 |
2026-08-23 | $53.39 | $51.79 | $54.99 |
2026-08-24 | $54.71 | $53.07 | $56.35 |
2026-08-25 | $53.44 | $51.83 | $55.04 |
2026-08-26 | $54.29 | $52.66 | $55.92 |
2026-08-27 | $55.63 | $53.96 | $57.30 |
2026-08-28 | $54.34 | $52.71 | $55.97 |
2026-08-29 | $55.58 | $53.91 | $57.24 |
2026-08-30 | $55.58 | $53.91 | $57.24 |
2026-08-31 | $56.95 | $55.24 | $58.66 |
2026 September | |||
2026-09-01 | $55.62 | $53.96 | $57.29 |
2026-09-02 | $57.00 | $55.29 | $58.71 |
2026-09-03 | $55.67 | $54.00 | $57.34 |
2026-09-04 | $54.38 | $52.75 | $56.01 |
2026-09-05 | $53.11 | $51.52 | $54.70 |
2026-09-06 | $53.11 | $51.52 | $54.70 |
2026-09-07 | $52.15 | $50.59 | $53.72 |
2026-09-08 | $51.81 | $50.25 | $53.36 |
2026-09-09 | $50.60 | $49.08 | $52.12 |
2026-09-10 | $51.60 | $50.05 | $53.15 |
2026-09-11 | $52.48 | $50.90 | $54.05 |
2026-09-12 | $53.78 | $52.16 | $55.39 |
2026-09-13 | $53.78 | $52.16 | $55.39 |
2026-09-14 | $52.52 | $50.95 | $54.10 |
2026-09-15 | $52.43 | $50.85 | $54.00 |
2026-09-16 | $52.51 | $50.94 | $54.09 |
2026-09-17 | $52.81 | $51.23 | $54.40 |
2026-09-18 | $51.58 | $50.03 | $53.13 |
2026-09-19 | $50.67 | $49.15 | $52.19 |
2026-09-20 | $50.67 | $49.15 | $52.19 |
2026-09-21 | $50.67 | $49.15 | $52.19 |
2026-09-22 | $50.99 | $49.46 | $52.52 |
2026-09-23 | $52.25 | $50.68 | $53.82 |
2026-09-24 | $51.03 | $49.50 | $52.56 |
2026-09-25 | $49.84 | $48.35 | $51.34 |
2026-09-26 | $49.84 | $48.35 | $51.34 |
2026-09-27 | $49.84 | $48.35 | $51.34 |
2026-09-28 | $49.84 | $48.35 | $51.34 |
2026-09-29 | $49.84 | $48.35 | $51.34 |
2026-09-30 | $49.84 | $48.35 | $51.34 |
2026 October | |||
2026-10-01 | $49.84 | $48.35 | $51.34 |
2026-10-02 | $49.84 | $48.35 | $51.34 |
2026-10-03 | $49.84 | $48.35 | $51.34 |
2026-10-04 | $50.60 | $49.08 | $52.12 |
2026-10-05 | $50.60 | $49.08 | $52.12 |
2026-10-06 | $50.60 | $49.08 | $52.12 |
2026-10-07 | $50.60 | $49.08 | $52.12 |
2026-10-08 | $51.19 | $49.65 | $52.73 |
2026-10-09 | $51.19 | $49.65 | $52.73 |
2026-10-10 | $52.46 | $50.88 | $54.03 |
2026-10-11 | $52.46 | $50.88 | $54.03 |
2026-10-12 | $52.46 | $50.88 | $54.03 |
2026-10-13 | $53.75 | $52.14 | $55.36 |
2026-10-14 | $53.75 | $52.14 | $55.36 |
2026-10-15 | $53.75 | $52.14 | $55.36 |
2026-10-16 | $53.75 | $52.14 | $55.36 |
2026-10-17 | $55.08 | $53.43 | $56.73 |
2026-10-18 | $55.08 | $53.43 | $56.73 |
2026-10-19 | $56.34 | $54.65 | $58.03 |
2026-10-20 | $56.34 | $54.65 | $58.03 |
2026-10-21 | $56.44 | $54.75 | $58.13 |
2026-10-22 | $56.44 | $54.75 | $58.13 |
2026-10-23 | $56.44 | $54.75 | $58.13 |
2026-10-24 | $56.44 | $54.75 | $58.13 |
2026-10-25 | $56.44 | $54.75 | $58.13 |
2026-10-26 | $56.50 | $54.80 | $58.19 |
2026-10-27 | $56.50 | $54.80 | $58.19 |
2026-10-28 | $56.19 | $54.50 | $57.87 |
2026-10-29 | $56.19 | $54.50 | $57.87 |
2026-10-30 | $57.58 | $55.85 | $59.30 |
2026-10-31 | $57.58 | $55.85 | $59.30 |
2026 November | |||
2026-11-01 | $59.00 | $57.23 | $60.77 |
2026-11-02 | $59.00 | $57.23 | $60.77 |
2026-11-03 | $57.63 | $55.90 | $59.35 |
2026-11-04 | $57.63 | $55.90 | $59.35 |
2026-11-05 | $57.63 | $55.90 | $59.35 |
2026-11-06 | $58.48 | $56.73 | $60.23 |
2026-11-07 | $58.48 | $56.73 | $60.23 |
2026-11-08 | $58.48 | $56.73 | $60.23 |
2026-11-09 | $58.48 | $56.73 | $60.23 |
2026-11-10 | $57.29 | $55.57 | $59.00 |
2026-11-11 | $58.70 | $56.94 | $60.46 |
2026-11-12 | $57.33 | $55.61 | $59.05 |
2026-11-13 | $58.75 | $56.99 | $60.51 |
2026-11-14 | $57.38 | $55.66 | $59.11 |
2026-11-15 | $58.08 | $56.34 | $59.82 |
2026-11-16 | $56.73 | $55.03 | $58.43 |
2026-11-17 | $58.13 | $56.39 | $59.88 |
2026-11-18 | $56.78 | $55.08 | $58.48 |
2026-11-19 | $55.72 | $54.05 | $57.40 |
2026-11-20 | $56.27 | $54.58 | $57.95 |
2026-11-21 | $57.66 | $55.93 | $59.39 |
2026-11-22 | $59.08 | $57.31 | $60.86 |
2026-11-23 | $57.71 | $55.98 | $59.44 |
2026-11-24 | $59.13 | $57.36 | $60.91 |
2026-11-25 | $60.30 | $58.49 | $62.11 |
2026-11-26 | $58.90 | $57.13 | $60.67 |
2026-11-27 | $57.53 | $55.80 | $59.25 |
2026-11-28 | $56.93 | $55.22 | $58.64 |
2026-11-29 | $57.62 | $55.89 | $59.35 |
2026-11-30 | $57.23 | $55.51 | $58.95 |
2026 December | |||
2026-12-01 | $55.90 | $54.22 | $57.57 |
2026-12-02 | $57.28 | $55.56 | $59.00 |
2026-12-03 | $55.94 | $54.27 | $57.62 |
2026-12-04 | $57.33 | $55.61 | $59.05 |
2026-12-05 | $58.74 | $56.98 | $60.51 |
2026-12-06 | $57.38 | $55.66 | $59.10 |
2026-12-07 | $58.79 | $57.03 | $60.56 |
2026-12-08 | $57.43 | $55.70 | $59.15 |
2026-12-09 | $58.85 | $57.08 | $60.61 |
2026-12-10 | $57.85 | $56.11 | $59.59 |
2026-12-11 | $59.28 | $57.50 | $61.06 |
2026-12-12 | $57.90 | $56.16 | $59.64 |
2026-12-13 | $56.55 | $54.86 | $58.25 |
2026-12-14 | $56.10 | $54.42 | $57.78 |
2026-12-15 | $56.78 | $55.07 | $58.48 |
2026-12-16 | $57.88 | $56.14 | $59.61 |
2026-12-17 | $58.10 | $56.36 | $59.84 |
2026-12-18 | $58.10 | $56.36 | $59.84 |
2026-12-19 | $59.00 | $57.23 | $60.77 |
2026-12-20 | $59.14 | $57.37 | $60.92 |
2026-12-21 | $60.61 | $58.79 | $62.42 |
2026-12-22 | $62.10 | $60.24 | $63.97 |
2026-12-23 | $63.64 | $61.73 | $65.55 |
2026-12-24 | $62.30 | $60.43 | $64.16 |
2026-12-25 | $62.30 | $60.43 | $64.16 |
2026-12-26 | $63.84 | $61.92 | $65.75 |
2026-12-27 | $62.35 | $60.48 | $64.22 |
2026-12-28 | $63.89 | $61.97 | $65.81 |
2026-12-29 | $65.47 | $63.51 | $67.43 |
2026-12-30 | $64.81 | $62.86 | $66.75 |
2026-12-31 | $65.54 | $63.57 | $67.50 |