Current GLXY price: $33.59
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $124.68 | $120.94 | $128.42 |
2029-01-02 | $127.14 | $123.33 | $130.96 |
2029-01-03 | $129.30 | $125.42 | $133.18 |
2029-01-04 | $132.47 | $128.50 | $136.45 |
2029-01-05 | $132.47 | $128.50 | $136.45 |
2029-01-06 | $129.40 | $125.51 | $133.28 |
2029-01-07 | $129.16 | $125.28 | $133.03 |
2029-01-08 | $129.37 | $125.49 | $133.25 |
2029-01-09 | $130.11 | $126.20 | $134.01 |
2029-01-10 | $127.08 | $123.27 | $130.90 |
2029-01-11 | $124.83 | $121.09 | $128.58 |
2029-01-12 | $124.83 | $121.09 | $128.58 |
2029-01-13 | $124.83 | $121.09 | $128.58 |
2029-01-14 | $125.62 | $121.85 | $129.39 |
2029-01-15 | $128.71 | $124.84 | $132.57 |
2029-01-16 | $125.72 | $121.95 | $129.49 |
2029-01-17 | $122.80 | $119.11 | $126.48 |
2029-01-18 | $122.80 | $119.11 | $126.48 |
2029-01-19 | $122.80 | $119.11 | $126.48 |
2029-01-20 | $122.80 | $119.11 | $126.48 |
2029-01-21 | $122.80 | $119.11 | $126.48 |
2029-01-22 | $122.80 | $119.11 | $126.48 |
2029-01-23 | $122.80 | $119.11 | $126.48 |
2029-01-24 | $122.80 | $119.11 | $126.48 |
2029-01-25 | $122.80 | $119.11 | $126.48 |
2029-01-26 | $124.65 | $120.92 | $128.39 |
2029-01-27 | $124.65 | $120.92 | $128.39 |
2029-01-28 | $124.65 | $120.92 | $128.39 |
2029-01-29 | $124.65 | $120.92 | $128.39 |
2029-01-30 | $126.11 | $122.33 | $129.90 |
2029-01-31 | $126.11 | $122.33 | $129.90 |
2029 February | |||
2029-02-01 | $129.21 | $125.33 | $133.09 |
2029-02-02 | $129.21 | $125.33 | $133.09 |
2029-02-03 | $129.21 | $125.33 | $133.09 |
2029-02-04 | $132.38 | $128.41 | $136.35 |
2029-02-05 | $132.38 | $128.41 | $136.35 |
2029-02-06 | $132.38 | $128.41 | $136.35 |
2029-02-07 | $132.38 | $128.41 | $136.35 |
2029-02-08 | $135.63 | $131.56 | $139.70 |
2029-02-09 | $135.63 | $131.56 | $139.70 |
2029-02-10 | $138.74 | $134.58 | $142.90 |
2029-02-11 | $138.74 | $134.58 | $142.90 |
2029-02-12 | $138.98 | $134.81 | $143.14 |
2029-02-13 | $138.98 | $134.81 | $143.14 |
2029-02-14 | $138.98 | $134.81 | $143.14 |
2029-02-15 | $138.98 | $134.81 | $143.14 |
2029-02-16 | $138.98 | $134.81 | $143.14 |
2029-02-17 | $139.12 | $134.94 | $143.29 |
2029-02-18 | $139.12 | $134.94 | $143.29 |
2029-02-19 | $138.35 | $134.20 | $142.50 |
2029-02-20 | $138.35 | $134.20 | $142.50 |
2029-02-21 | $141.75 | $137.50 | $146.00 |
2029-02-22 | $141.75 | $137.50 | $146.00 |
2029-02-23 | $145.23 | $140.87 | $149.59 |
2029-02-24 | $145.23 | $140.87 | $149.59 |
2029-02-25 | $141.86 | $137.60 | $146.11 |
2029-02-26 | $141.86 | $137.60 | $146.11 |
2029-02-27 | $141.86 | $137.60 | $146.11 |
2029-02-28 | $143.96 | $139.64 | $148.28 |
2029 March | |||
2029-03-01 | $143.96 | $139.64 | $148.28 |
2029-03-02 | $143.96 | $139.64 | $148.28 |
2029-03-03 | $143.96 | $139.64 | $148.28 |
2029-03-04 | $140.62 | $136.40 | $144.83 |
2029-03-05 | $140.62 | $136.40 | $144.83 |
2029-03-06 | $137.74 | $133.61 | $141.88 |
2029-03-07 | $141.12 | $136.89 | $145.36 |
2029-03-08 | $137.85 | $133.71 | $141.98 |
2029-03-09 | $141.23 | $136.99 | $145.47 |
2029-03-10 | $137.95 | $133.81 | $142.09 |
2029-03-11 | $139.63 | $135.44 | $143.82 |
2029-03-12 | $136.39 | $132.30 | $140.48 |
2029-03-13 | $139.73 | $135.54 | $143.93 |
2029-03-14 | $136.49 | $132.39 | $140.58 |
2029-03-15 | $133.96 | $129.94 | $137.97 |
2029-03-16 | $135.26 | $131.20 | $139.32 |
2029-03-17 | $138.58 | $134.42 | $142.74 |
2029-03-18 | $141.98 | $137.72 | $146.24 |
2029-03-19 | $138.68 | $134.52 | $142.84 |
2029-03-20 | $142.09 | $137.82 | $146.35 |
2029-03-21 | $144.90 | $140.55 | $149.24 |
2029-03-22 | $141.53 | $137.29 | $145.78 |
2029-03-23 | $138.25 | $134.10 | $142.39 |
2029-03-24 | $136.81 | $132.70 | $140.91 |
2029-03-25 | $138.46 | $134.31 | $142.62 |
2029-03-26 | $137.53 | $133.40 | $141.65 |
2029-03-27 | $134.33 | $130.30 | $138.36 |
2029-03-28 | $137.63 | $133.50 | $141.76 |
2029-03-29 | $134.43 | $130.40 | $138.47 |
2029-03-30 | $137.73 | $133.60 | $141.86 |
2029-03-31 | $141.11 | $136.88 | $145.35 |
2029 April | |||
2029-04-01 | $137.84 | $133.70 | $141.97 |
2029-04-02 | $141.22 | $136.98 | $145.46 |
2029-04-03 | $137.94 | $133.80 | $142.08 |
2029-04-04 | $141.33 | $137.09 | $145.57 |
2029-04-05 | $138.94 | $134.77 | $143.10 |
2029-04-06 | $142.35 | $138.08 | $146.62 |
2029-04-07 | $139.04 | $134.87 | $143.21 |
2029-04-08 | $135.81 | $131.74 | $139.89 |
2029-04-09 | $134.73 | $130.69 | $138.77 |
2029-04-10 | $136.35 | $132.26 | $140.44 |
2029-04-11 | $138.99 | $134.82 | $143.16 |
2029-04-12 | $139.53 | $135.35 | $143.72 |
2029-04-13 | $139.53 | $135.35 | $143.72 |
2029-04-14 | $141.70 | $137.45 | $145.95 |
2029-04-15 | $142.03 | $137.77 | $146.30 |
2029-04-16 | $145.52 | $141.15 | $149.89 |
2029-04-17 | $149.09 | $144.62 | $153.56 |
2029-04-18 | $152.75 | $148.17 | $157.33 |
2029-04-19 | $149.53 | $145.04 | $154.01 |
2029-04-20 | $149.53 | $145.04 | $154.01 |
2029-04-21 | $153.20 | $148.60 | $157.79 |
2029-04-22 | $149.64 | $145.15 | $154.13 |
2029-04-23 | $153.31 | $148.71 | $157.91 |
2029-04-24 | $157.07 | $152.36 | $161.79 |
2029-04-25 | $155.48 | $150.82 | $160.15 |
2029-04-26 | $157.24 | $152.52 | $161.95 |
2029-04-27 | $157.24 | $152.52 | $161.95 |
2029-04-28 | $158.73 | $153.96 | $163.49 |
2029-04-29 | $155.04 | $150.39 | $159.69 |
2029-04-30 | $151.44 | $146.90 | $155.98 |
2029 May | |||
2029-05-01 | $155.16 | $150.50 | $159.81 |
2029-05-02 | $151.55 | $147.01 | $156.10 |
2029-05-03 | $155.22 | $150.56 | $159.88 |
2029-05-04 | $155.22 | $150.56 | $159.88 |
2029-05-05 | $159.03 | $154.26 | $163.80 |
2029-05-06 | $155.34 | $150.68 | $160.00 |
2029-05-07 | $157.81 | $153.08 | $162.55 |
2029-05-08 | $161.69 | $156.84 | $166.54 |
2029-05-09 | $157.93 | $153.20 | $162.67 |
2029-05-10 | $161.54 | $156.69 | $166.38 |
2029-05-11 | $161.54 | $156.69 | $166.38 |
2029-05-12 | $165.50 | $160.54 | $170.47 |
2029-05-13 | $161.66 | $156.81 | $166.51 |
2029-05-14 | $165.63 | $160.66 | $170.60 |
2029-05-15 | $161.78 | $156.93 | $166.64 |
2029-05-16 | $158.03 | $153.28 | $162.77 |
2029-05-17 | $154.36 | $149.73 | $158.99 |
2029-05-18 | $154.36 | $149.73 | $158.99 |
2029-05-19 | $151.58 | $147.03 | $156.12 |
2029-05-20 | $150.57 | $146.05 | $155.09 |
2029-05-21 | $147.07 | $142.66 | $151.49 |
2029-05-22 | $149.98 | $145.48 | $154.48 |
2029-05-23 | $152.53 | $147.95 | $157.10 |
2029-05-24 | $156.27 | $151.58 | $160.96 |
2029-05-25 | $156.27 | $151.58 | $160.96 |
2029-05-26 | $152.64 | $148.06 | $157.22 |
2029-05-27 | $152.36 | $147.79 | $156.93 |
2029-05-28 | $152.61 | $148.03 | $157.19 |
2029-05-29 | $153.48 | $148.87 | $158.08 |
2029-05-30 | $149.92 | $145.42 | $154.41 |
2029-05-31 | $147.26 | $142.84 | $151.67 |
2029 June | |||
2029-06-01 | $147.26 | $142.84 | $151.67 |
2029-06-02 | $147.26 | $142.84 | $151.67 |
2029-06-03 | $148.19 | $143.74 | $152.64 |
2029-06-04 | $151.83 | $147.27 | $156.38 |
2029-06-05 | $148.30 | $143.85 | $152.75 |
2029-06-06 | $144.86 | $140.51 | $149.20 |
2029-06-07 | $144.86 | $140.51 | $149.20 |
2029-06-08 | $144.86 | $140.51 | $149.20 |
2029-06-09 | $144.86 | $140.51 | $149.20 |
2029-06-10 | $144.86 | $140.51 | $149.20 |
2029-06-11 | $144.86 | $140.51 | $149.20 |
2029-06-12 | $144.86 | $140.51 | $149.20 |
2029-06-13 | $144.86 | $140.51 | $149.20 |
2029-06-14 | $144.86 | $140.51 | $149.20 |
2029-06-15 | $147.05 | $142.64 | $151.46 |
2029-06-16 | $147.05 | $142.64 | $151.46 |
2029-06-17 | $147.05 | $142.64 | $151.46 |
2029-06-18 | $147.05 | $142.64 | $151.46 |
2029-06-19 | $148.77 | $144.31 | $153.23 |
2029-06-20 | $148.77 | $144.31 | $153.23 |
2029-06-21 | $152.42 | $147.85 | $156.99 |
2029-06-22 | $152.42 | $147.85 | $156.99 |
2029-06-23 | $152.42 | $147.85 | $156.99 |
2029-06-24 | $156.16 | $151.48 | $160.85 |
2029-06-25 | $156.16 | $151.48 | $160.85 |
2029-06-26 | $156.16 | $151.48 | $160.85 |
2029-06-27 | $156.16 | $151.48 | $160.85 |
2029-06-28 | $160.00 | $155.20 | $164.80 |
2029-06-29 | $160.00 | $155.20 | $164.80 |
2029-06-30 | $163.67 | $158.76 | $168.58 |
2029 July | |||
2029-07-01 | $163.67 | $158.76 | $168.58 |
2029-07-02 | $163.94 | $159.02 | $168.86 |
2029-07-03 | $163.94 | $159.02 | $168.86 |
2029-07-04 | $163.94 | $159.02 | $168.86 |
2029-07-05 | $163.94 | $159.02 | $168.86 |
2029-07-06 | $163.94 | $159.02 | $168.86 |
2029-07-07 | $164.11 | $159.18 | $169.03 |
2029-07-08 | $164.11 | $159.18 | $169.03 |
2029-07-09 | $163.21 | $158.31 | $168.11 |
2029-07-10 | $163.21 | $158.31 | $168.11 |
2029-07-11 | $167.21 | $162.20 | $172.23 |
2029-07-12 | $167.21 | $162.20 | $172.23 |
2029-07-13 | $171.32 | $166.18 | $176.46 |
2029-07-14 | $171.32 | $166.18 | $176.46 |
2029-07-15 | $167.34 | $162.32 | $172.36 |
2029-07-16 | $167.34 | $162.32 | $172.36 |
2029-07-17 | $167.34 | $162.32 | $172.36 |
2029-07-18 | $169.82 | $164.73 | $174.92 |
2029-07-19 | $169.82 | $164.73 | $174.92 |
2029-07-20 | $169.82 | $164.73 | $174.92 |
2029-07-21 | $169.82 | $164.73 | $174.92 |
2029-07-22 | $165.88 | $160.90 | $170.85 |
2029-07-23 | $165.88 | $160.90 | $170.85 |
2029-07-24 | $162.49 | $157.61 | $167.36 |
2029-07-25 | $166.48 | $161.48 | $171.47 |
2029-07-26 | $162.61 | $157.73 | $167.49 |
2029-07-27 | $166.60 | $161.60 | $171.60 |
2029-07-28 | $162.73 | $157.85 | $167.62 |
2029-07-29 | $164.71 | $159.77 | $169.65 |
2029-07-30 | $160.89 | $156.06 | $165.72 |
2029-07-31 | $164.84 | $159.89 | $169.78 |
2029 August | |||
2029-08-01 | $161.01 | $156.18 | $165.84 |
2029-08-02 | $158.02 | $153.28 | $162.76 |
2029-08-03 | $159.56 | $154.77 | $164.34 |
2029-08-04 | $163.47 | $158.57 | $168.38 |
2029-08-05 | $167.49 | $162.46 | $172.51 |
2029-08-06 | $163.60 | $158.69 | $168.50 |
2029-08-07 | $167.61 | $162.58 | $172.64 |
2029-08-08 | $170.93 | $165.80 | $176.06 |
2029-08-09 | $166.96 | $161.95 | $171.97 |
2029-08-10 | $163.08 | $158.19 | $167.97 |
2029-08-11 | $161.38 | $156.54 | $166.22 |
2029-08-12 | $163.34 | $158.44 | $168.24 |
2029-08-13 | $162.23 | $157.37 | $167.10 |
2029-08-14 | $158.47 | $153.71 | $163.22 |
2029-08-15 | $162.35 | $157.48 | $167.22 |
2029-08-16 | $158.58 | $153.83 | $163.34 |
2029-08-17 | $162.48 | $157.60 | $167.35 |
2029-08-18 | $166.46 | $161.47 | $171.46 |
2029-08-19 | $162.60 | $157.72 | $167.48 |
2029-08-20 | $166.59 | $161.59 | $171.59 |
2029-08-21 | $162.72 | $157.84 | $167.60 |
2029-08-22 | $166.72 | $161.71 | $171.72 |
2029-08-23 | $163.90 | $158.98 | $168.81 |
2029-08-24 | $167.92 | $162.88 | $172.96 |
2029-08-25 | $164.02 | $159.10 | $168.94 |
2029-08-26 | $160.21 | $155.40 | $165.02 |
2029-08-27 | $158.93 | $154.17 | $163.70 |
2029-08-28 | $160.85 | $156.02 | $165.67 |
2029-08-29 | $163.96 | $159.04 | $168.88 |
2029-08-30 | $164.60 | $159.66 | $169.54 |
2029-08-31 | $164.60 | $159.66 | $169.54 |
2029 September | |||
2029-09-01 | $167.15 | $162.14 | $172.17 |
2029-09-02 | $167.55 | $162.52 | $172.58 |
2029-09-03 | $171.66 | $166.51 | $176.81 |
2029-09-04 | $175.88 | $170.60 | $181.15 |
2029-09-05 | $180.19 | $174.79 | $185.60 |
2029-09-06 | $176.39 | $171.10 | $181.68 |
2029-09-07 | $176.39 | $171.10 | $181.68 |
2029-09-08 | $180.72 | $175.30 | $186.14 |
2029-09-09 | $176.52 | $171.23 | $181.82 |
2029-09-10 | $180.85 | $175.43 | $186.28 |
2029-09-11 | $185.29 | $179.73 | $190.85 |
2029-09-12 | $183.41 | $177.91 | $188.92 |
2029-09-13 | $185.48 | $179.92 | $191.05 |
2029-09-14 | $185.48 | $179.92 | $191.05 |
2029-09-15 | $187.24 | $181.62 | $192.86 |
2029-09-16 | $182.89 | $177.41 | $188.38 |
2029-09-17 | $178.65 | $173.29 | $184.01 |
2029-09-18 | $183.03 | $177.54 | $188.52 |
2029-09-19 | $178.78 | $173.42 | $184.14 |
2029-09-20 | $183.11 | $177.61 | $188.60 |
2029-09-21 | $183.11 | $177.61 | $188.60 |
2029-09-22 | $187.60 | $181.97 | $193.23 |
2029-09-23 | $183.24 | $177.75 | $188.74 |
2029-09-24 | $186.17 | $180.58 | $191.75 |
2029-09-25 | $190.73 | $185.01 | $196.46 |
2029-09-26 | $186.31 | $180.72 | $191.89 |
2029-09-27 | $190.56 | $184.84 | $196.28 |
2029-09-28 | $190.56 | $184.84 | $196.28 |
2029-09-29 | $195.24 | $189.38 | $201.09 |
2029-09-30 | $190.70 | $184.98 | $196.42 |
2029 October | |||
2029-10-01 | $195.38 | $189.52 | $201.24 |
2029-10-02 | $190.85 | $185.12 | $196.57 |
2029-10-03 | $186.41 | $180.82 | $192.01 |
2029-10-04 | $182.09 | $176.62 | $187.55 |
2029-10-05 | $182.09 | $176.62 | $187.55 |
2029-10-06 | $178.81 | $173.44 | $184.17 |
2029-10-07 | $177.62 | $172.29 | $182.95 |
2029-10-08 | $173.49 | $168.29 | $178.70 |
2029-10-09 | $176.93 | $171.62 | $182.23 |
2029-10-10 | $179.93 | $174.53 | $185.33 |
2029-10-11 | $184.34 | $178.81 | $189.88 |
2029-10-12 | $184.34 | $178.81 | $189.88 |
2029-10-13 | $180.06 | $174.66 | $185.47 |
2029-10-14 | $179.74 | $174.34 | $185.13 |
2029-10-15 | $180.03 | $174.63 | $185.43 |
2029-10-16 | $181.05 | $175.62 | $186.48 |
2029-10-17 | $176.85 | $171.54 | $182.15 |
2029-10-18 | $173.71 | $168.50 | $178.92 |
2029-10-19 | $173.71 | $168.50 | $178.92 |
2029-10-20 | $173.71 | $168.50 | $178.92 |
2029-10-21 | $174.81 | $169.57 | $180.06 |
2029-10-22 | $179.10 | $173.73 | $184.48 |
2029-10-23 | $174.94 | $169.70 | $180.19 |
2029-10-24 | $170.88 | $165.76 | $176.01 |
2029-10-25 | $170.88 | $165.76 | $176.01 |
2029-10-26 | $170.88 | $165.76 | $176.01 |
2029-10-27 | $170.88 | $165.76 | $176.01 |
2029-10-28 | $170.88 | $165.76 | $176.01 |
2029-10-29 | $170.88 | $165.76 | $176.01 |
2029-10-30 | $170.88 | $165.76 | $176.01 |
2029-10-31 | $170.88 | $165.76 | $176.01 |
2029 November | |||
2029-11-01 | $170.88 | $165.76 | $176.01 |
2029-11-02 | $173.47 | $168.26 | $178.67 |
2029-11-03 | $173.47 | $168.26 | $178.67 |
2029-11-04 | $173.47 | $168.26 | $178.67 |
2029-11-05 | $173.47 | $168.26 | $178.67 |
2029-11-06 | $175.50 | $170.23 | $180.76 |
2029-11-07 | $175.50 | $170.23 | $180.76 |
2029-11-08 | $179.80 | $174.41 | $185.20 |
2029-11-09 | $179.80 | $174.41 | $185.20 |
2029-11-10 | $179.80 | $174.41 | $185.20 |
2029-11-11 | $184.22 | $178.69 | $189.74 |
2029-11-12 | $184.22 | $178.69 | $189.74 |
2029-11-13 | $184.22 | $178.69 | $189.74 |
2029-11-14 | $184.22 | $178.69 | $189.74 |
2029-11-15 | $188.74 | $183.08 | $194.40 |
2029-11-16 | $188.74 | $183.08 | $194.40 |
2029-11-17 | $193.07 | $187.28 | $198.86 |
2029-11-18 | $193.07 | $187.28 | $198.86 |
2029-11-19 | $193.39 | $187.59 | $199.20 |
2029-11-20 | $193.39 | $187.59 | $199.20 |
2029-11-21 | $193.39 | $187.59 | $199.20 |
2029-11-22 | $193.39 | $187.59 | $199.20 |
2029-11-23 | $193.39 | $187.59 | $199.20 |
2029-11-24 | $193.59 | $187.78 | $199.40 |
2029-11-25 | $193.59 | $187.78 | $199.40 |
2029-11-26 | $192.53 | $186.75 | $198.31 |
2029-11-27 | $192.53 | $186.75 | $198.31 |
2029-11-28 | $197.25 | $191.34 | $203.17 |
2029-11-29 | $197.25 | $191.34 | $203.17 |
2029-11-30 | $202.10 | $196.03 | $208.16 |
2029 December | |||
2029-12-01 | $202.10 | $196.03 | $208.16 |
2029-12-02 | $197.40 | $191.48 | $203.33 |
2029-12-03 | $197.40 | $191.48 | $203.33 |
2029-12-04 | $197.40 | $191.48 | $203.33 |
2029-12-05 | $200.33 | $194.32 | $206.34 |
2029-12-06 | $200.33 | $194.32 | $206.34 |
2029-12-07 | $200.33 | $194.32 | $206.34 |
2029-12-08 | $200.33 | $194.32 | $206.34 |
2029-12-09 | $195.68 | $189.81 | $201.55 |
2029-12-10 | $195.68 | $189.81 | $201.55 |
2029-12-11 | $191.68 | $185.93 | $197.43 |
2029-12-12 | $196.38 | $190.49 | $202.28 |
2029-12-13 | $191.82 | $186.07 | $197.58 |
2029-12-14 | $196.53 | $190.64 | $202.43 |
2029-12-15 | $191.97 | $186.21 | $197.73 |
2029-12-16 | $194.30 | $188.48 | $200.13 |
2029-12-17 | $189.79 | $184.10 | $195.49 |
2029-12-18 | $194.45 | $188.62 | $200.28 |
2029-12-19 | $189.94 | $184.24 | $195.63 |
2029-12-20 | $186.41 | $180.82 | $192.00 |
2029-12-21 | $188.22 | $182.58 | $193.87 |
2029-12-22 | $192.84 | $187.06 | $198.63 |
2029-12-23 | $197.57 | $191.65 | $203.50 |
2029-12-24 | $192.99 | $187.20 | $198.78 |
2029-12-25 | $197.72 | $191.79 | $203.66 |
2029-12-26 | $201.63 | $195.59 | $207.68 |
2029-12-27 | $196.95 | $191.04 | $202.86 |
2029-12-28 | $192.38 | $186.61 | $198.15 |
2029-12-29 | $190.38 | $184.66 | $196.09 |
2029-12-30 | $192.68 | $186.90 | $198.46 |
2029-12-31 | $191.38 | $185.64 | $197.12 |