Current GLXY price: $31.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $32.20 | $31.23 | $33.16 |
| 2025-09-23 | $32.99 | $32.00 | $33.98 |
| 2025-09-24 | $32.23 | $31.26 | $33.19 |
| 2025-09-25 | $33.02 | $32.03 | $34.01 |
| 2025-09-26 | $32.25 | $31.29 | $33.22 |
| 2025-09-27 | $32.65 | $31.67 | $33.63 |
| 2025-09-28 | $31.89 | $30.93 | $32.84 |
| 2025-09-29 | $32.67 | $31.69 | $33.65 |
| 2025-09-30 | $31.91 | $30.96 | $32.87 |
| 2025 October | |||
| 2025-10-01 | $31.32 | $30.38 | $32.26 |
| 2025-10-02 | $31.63 | $30.68 | $32.57 |
| 2025-10-03 | $32.41 | $31.44 | $33.38 |
| 2025-10-04 | $33.21 | $32.21 | $34.21 |
| 2025-10-05 | $32.44 | $31.46 | $33.41 |
| 2025-10-06 | $33.24 | $32.24 | $34.23 |
| 2025-10-07 | $33.90 | $32.88 | $34.91 |
| 2025-10-08 | $33.11 | $32.11 | $34.10 |
| 2025-10-09 | $32.33 | $31.36 | $33.30 |
| 2025-10-10 | $32.00 | $31.04 | $32.96 |
| 2025-10-11 | $32.39 | $31.41 | $33.36 |
| 2025-10-12 | $32.17 | $31.20 | $33.13 |
| 2025-10-13 | $31.42 | $30.48 | $32.36 |
| 2025-10-14 | $32.19 | $31.23 | $33.16 |
| 2025-10-15 | $31.44 | $30.50 | $32.39 |
| 2025-10-16 | $32.22 | $31.26 | $33.19 |
| 2025-10-17 | $33.02 | $32.03 | $34.01 |
| 2025-10-18 | $32.25 | $31.28 | $33.22 |
| 2025-10-19 | $33.05 | $32.06 | $34.04 |
| 2025-10-20 | $32.28 | $31.31 | $33.25 |
| 2025-10-21 | $33.08 | $32.08 | $34.07 |
| 2025-10-22 | $32.52 | $31.54 | $33.49 |
| 2025-10-23 | $33.32 | $32.32 | $34.32 |
| 2025-10-24 | $32.54 | $31.57 | $33.52 |
| 2025-10-25 | $31.79 | $30.83 | $32.74 |
| 2025-10-26 | $31.53 | $30.59 | $32.48 |
| 2025-10-27 | $31.91 | $30.96 | $32.87 |
| 2025-10-28 | $32.53 | $31.55 | $33.51 |
| 2025-10-29 | $32.66 | $31.68 | $33.64 |
| 2025-10-30 | $32.66 | $31.68 | $33.64 |
| 2025-10-31 | $33.16 | $32.17 | $34.16 |
| 2025 November | |||
| 2025-11-01 | $33.24 | $32.25 | $34.24 |
| 2025-11-02 | $34.06 | $33.04 | $35.09 |
| 2025-11-03 | $34.91 | $33.86 | $35.95 |
| 2025-11-04 | $35.77 | $34.70 | $36.84 |
| 2025-11-05 | $35.01 | $33.96 | $36.07 |
| 2025-11-06 | $35.01 | $33.96 | $36.07 |
| 2025-11-07 | $35.88 | $34.80 | $36.96 |
| 2025-11-08 | $35.04 | $33.99 | $36.10 |
| 2025-11-09 | $35.91 | $34.83 | $36.99 |
| 2025-11-10 | $36.80 | $35.70 | $37.90 |
| 2025-11-11 | $36.43 | $35.33 | $37.52 |
| 2025-11-12 | $36.84 | $35.73 | $37.94 |
| 2025-11-13 | $36.84 | $35.73 | $37.94 |
| 2025-11-14 | $37.19 | $36.07 | $38.30 |
| 2025-11-15 | $36.32 | $35.23 | $37.41 |
| 2025-11-16 | $35.47 | $34.41 | $36.54 |
| 2025-11-17 | $36.35 | $35.26 | $37.44 |
| 2025-11-18 | $35.50 | $34.44 | $36.57 |
| 2025-11-19 | $36.36 | $35.27 | $37.45 |
| 2025-11-20 | $36.36 | $35.27 | $37.45 |
| 2025-11-21 | $37.26 | $36.15 | $38.38 |
| 2025-11-22 | $36.40 | $35.30 | $37.49 |
| 2025-11-23 | $36.98 | $35.87 | $38.08 |
| 2025-11-24 | $37.89 | $36.75 | $39.03 |
| 2025-11-25 | $37.01 | $35.90 | $38.12 |
| 2025-11-26 | $37.85 | $36.72 | $38.99 |
| 2025-11-27 | $37.85 | $36.72 | $38.99 |
| 2025-11-28 | $38.79 | $37.62 | $39.95 |
| 2025-11-29 | $37.88 | $36.75 | $39.02 |
| 2025-11-30 | $38.82 | $37.66 | $39.99 |
| 2025 December | |||
| 2025-12-01 | $37.92 | $36.78 | $39.05 |
| 2025-12-02 | $37.03 | $35.92 | $38.15 |
| 2025-12-03 | $36.17 | $35.09 | $37.26 |
| 2025-12-04 | $36.17 | $35.09 | $37.26 |
| 2025-12-05 | $35.52 | $34.45 | $36.59 |
| 2025-12-06 | $35.28 | $34.23 | $36.34 |
| 2025-12-07 | $34.46 | $33.43 | $35.50 |
| 2025-12-08 | $35.14 | $34.09 | $36.20 |
| 2025-12-09 | $35.74 | $34.67 | $36.81 |
| 2025-12-10 | $36.62 | $35.53 | $37.72 |
| 2025-12-11 | $36.62 | $35.53 | $37.72 |
| 2025-12-12 | $35.77 | $34.70 | $36.85 |
| 2025-12-13 | $35.71 | $34.64 | $36.78 |
| 2025-12-14 | $35.76 | $34.69 | $36.84 |
| 2025-12-15 | $35.97 | $34.89 | $37.05 |
| 2025-12-16 | $35.13 | $34.08 | $36.18 |
| 2025-12-17 | $34.51 | $33.47 | $35.54 |
| 2025-12-18 | $34.51 | $33.47 | $35.54 |
| 2025-12-19 | $34.51 | $33.47 | $35.54 |
| 2025-12-20 | $34.73 | $33.68 | $35.77 |
| 2025-12-21 | $35.59 | $34.52 | $36.65 |
| 2025-12-22 | $34.76 | $33.71 | $35.80 |
| 2025-12-23 | $33.95 | $32.93 | $34.97 |
| 2025-12-24 | $33.95 | $32.93 | $34.97 |
| 2025-12-25 | $33.95 | $32.93 | $34.97 |
| 2025-12-26 | $33.95 | $32.93 | $34.97 |
| 2025-12-27 | $33.95 | $32.93 | $34.97 |
| 2025-12-28 | $33.95 | $32.93 | $34.97 |
| 2025-12-29 | $33.95 | $32.93 | $34.97 |
| 2025-12-30 | $33.95 | $32.93 | $34.97 |
| 2025-12-31 | $33.95 | $32.93 | $34.97 |