Current GMRE price: $33.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.21 | $32.21 | $34.20 |
| 2026-01-02 | $32.79 | $31.81 | $33.78 |
| 2026-01-03 | $32.78 | $31.80 | $33.77 |
| 2026-01-04 | $32.48 | $31.50 | $33.45 |
| 2026-01-05 | $32.40 | $31.43 | $33.38 |
| 2026-01-06 | $33.21 | $32.21 | $34.20 |
| 2026-01-07 | $33.99 | $32.97 | $35.01 |
| 2026-01-08 | $34.38 | $33.35 | $35.41 |
| 2026-01-09 | $33.88 | $32.87 | $34.90 |
| 2026-01-10 | $33.33 | $32.33 | $34.33 |
| 2026-01-11 | $32.95 | $31.97 | $33.94 |
| 2026-01-12 | $33.13 | $32.13 | $34.12 |
| 2026-01-13 | $33.29 | $32.29 | $34.28 |
| 2026-01-14 | $33.41 | $32.41 | $34.41 |
| 2026-01-15 | $33.69 | $32.68 | $34.70 |
| 2026-01-16 | $34.49 | $33.46 | $35.53 |
| 2026-01-17 | $34.76 | $33.72 | $35.80 |
| 2026-01-18 | $35.00 | $33.95 | $36.05 |
| 2026-01-19 | $34.65 | $33.61 | $35.69 |
| 2026-01-20 | $35.46 | $34.40 | $36.52 |
| 2026-01-21 | $33.39 | $32.39 | $34.40 |
| 2026-01-22 | $33.62 | $32.61 | $34.62 |
| 2026-01-23 | $33.79 | $32.78 | $34.81 |
| 2026-01-24 | $33.52 | $32.51 | $34.52 |
| 2026-01-25 | $33.33 | $32.33 | $34.33 |
| 2026-01-26 | $33.41 | $32.41 | $34.41 |
| 2026-01-27 | $33.49 | $32.48 | $34.49 |
| 2026-01-28 | $33.14 | $32.15 | $34.13 |
| 2026-01-29 | $33.04 | $32.05 | $34.04 |
| 2026-01-30 | $33.48 | $32.47 | $34.48 |
| 2026-01-31 | $32.60 | $31.63 | $33.58 |
| 2026 February | |||
| 2026-02-01 | $33.13 | $32.13 | $34.12 |
| 2026-02-02 | $33.29 | $32.29 | $34.29 |
| 2026-02-03 | $34.25 | $33.22 | $35.27 |
| 2026-02-04 | $34.22 | $33.20 | $35.25 |
| 2026-02-05 | $34.73 | $33.69 | $35.77 |
| 2026-02-06 | $34.74 | $33.70 | $35.78 |
| 2026-02-07 | $34.83 | $33.78 | $35.87 |
| 2026-02-08 | $34.69 | $33.65 | $35.73 |
| 2026-02-09 | $34.59 | $33.55 | $35.63 |
| 2026-02-10 | $35.02 | $33.97 | $36.07 |
| 2026-02-11 | $35.18 | $34.12 | $36.23 |
| 2026-02-12 | $35.88 | $34.80 | $36.96 |
| 2026-02-13 | $35.87 | $34.79 | $36.94 |
| 2026-02-14 | $35.86 | $34.79 | $36.94 |
| 2026-02-15 | $36.45 | $35.35 | $37.54 |
| 2026-02-16 | $36.69 | $35.59 | $37.79 |
| 2026-02-17 | $36.64 | $35.54 | $37.74 |
| 2026-02-18 | $36.45 | $35.36 | $37.54 |
| 2026-02-19 | $36.56 | $35.47 | $37.66 |
| 2026-02-20 | $35.49 | $34.42 | $36.55 |
| 2026-02-21 | $36.06 | $34.98 | $37.14 |
| 2026-02-22 | $35.77 | $34.70 | $36.84 |
| 2026-02-23 | $36.21 | $35.12 | $37.29 |
| 2026-02-24 | $36.08 | $35.00 | $37.16 |
| 2026-02-25 | $35.11 | $34.06 | $36.17 |
| 2026-02-26 | $34.84 | $33.80 | $35.89 |
| 2026-02-27 | $35.03 | $33.98 | $36.08 |
| 2026-02-28 | $35.97 | $34.89 | $37.05 |
| 2026 March | |||
| 2026-03-01 | $35.38 | $34.32 | $36.44 |
| 2026-03-02 | $34.54 | $33.50 | $35.58 |
| 2026-03-03 | $34.33 | $33.30 | $35.36 |
| 2026-03-04 | $35.88 | $34.80 | $36.96 |
| 2026-03-05 | $36.11 | $35.02 | $37.19 |
| 2026-03-06 | $36.08 | $35.00 | $37.16 |
| 2026-03-07 | $35.82 | $34.75 | $36.89 |
| 2026-03-08 | $35.93 | $34.85 | $37.01 |
| 2026-03-09 | $36.49 | $35.39 | $37.58 |
| 2026-03-10 | $36.56 | $35.47 | $37.66 |
| 2026-03-11 | $36.87 | $35.76 | $37.97 |
| 2026-03-12 | $36.43 | $35.34 | $37.52 |
| 2026-03-13 | $36.63 | $35.53 | $37.73 |
| 2026-03-14 | $36.23 | $35.14 | $37.32 |
| 2026-03-15 | $36.52 | $35.42 | $37.62 |
| 2026-03-16 | $37.29 | $36.17 | $38.41 |
| 2026-03-17 | $37.18 | $36.06 | $38.29 |
| 2026-03-18 | $37.00 | $35.89 | $38.12 |
| 2026-03-19 | $37.06 | $35.95 | $38.17 |
| 2026-03-20 | $38.22 | $37.08 | $39.37 |
| 2026-03-21 | $38.98 | $37.81 | $40.15 |
| 2026-03-22 | $39.89 | $38.69 | $41.08 |
| 2026-03-23 | $39.67 | $38.48 | $40.86 |
| 2026-03-24 | $39.43 | $38.25 | $40.61 |
| 2026-03-25 | $40.12 | $38.91 | $41.32 |
| 2026-03-26 | $39.67 | $38.48 | $40.86 |
| 2026-03-27 | $39.28 | $38.10 | $40.46 |
| 2026-03-28 | $38.59 | $37.43 | $39.75 |
| 2026-03-29 | $37.95 | $36.81 | $39.09 |
| 2026-03-30 | $38.40 | $37.25 | $39.56 |
| 2026-03-31 | $38.29 | $37.14 | $39.44 |
| 2026 April | |||
| 2026-04-01 | $38.11 | $36.97 | $39.26 |
| 2026-04-02 | $38.11 | $36.97 | $39.25 |
| 2026-04-03 | $38.33 | $37.18 | $39.48 |
| 2026-04-04 | $38.06 | $36.91 | $39.20 |
| 2026-04-05 | $37.39 | $36.27 | $38.51 |
| 2026-04-06 | $37.81 | $36.68 | $38.95 |
| 2026-04-07 | $38.07 | $36.93 | $39.21 |
| 2026-04-08 | $38.03 | $36.89 | $39.17 |
| 2026-04-09 | $38.71 | $37.55 | $39.87 |
| 2026-04-10 | $38.05 | $36.91 | $39.19 |
| 2026-04-11 | $38.54 | $37.38 | $39.70 |
| 2026-04-12 | $38.90 | $37.74 | $40.07 |
| 2026-04-13 | $38.80 | $37.64 | $39.97 |
| 2026-04-14 | $38.52 | $37.36 | $39.67 |
| 2026-04-15 | $38.61 | $37.45 | $39.77 |
| 2026-04-16 | $38.90 | $37.73 | $40.07 |
| 2026-04-17 | $38.66 | $37.50 | $39.82 |
| 2026-04-18 | $38.04 | $36.90 | $39.18 |
| 2026-04-19 | $39.21 | $38.04 | $40.39 |
| 2026-04-20 | $39.49 | $38.30 | $40.67 |
| 2026-04-21 | $39.53 | $38.34 | $40.72 |
| 2026-04-22 | $39.95 | $38.75 | $41.15 |
| 2026-04-23 | $39.68 | $38.49 | $40.87 |
| 2026-04-24 | $40.26 | $39.05 | $41.46 |
| 2026-04-25 | $39.92 | $38.72 | $41.12 |
| 2026-04-26 | $39.76 | $38.57 | $40.96 |
| 2026-04-27 | $39.82 | $38.63 | $41.02 |
| 2026-04-28 | $39.46 | $38.28 | $40.64 |
| 2026-04-29 | $38.72 | $37.56 | $39.88 |
| 2026-04-30 | $38.82 | $37.65 | $39.98 |
| 2026 May | |||
| 2026-05-01 | $39.61 | $38.43 | $40.80 |
| 2026-05-02 | $38.96 | $37.79 | $40.13 |
| 2026-05-03 | $38.34 | $37.19 | $39.49 |
| 2026-05-04 | $38.11 | $36.97 | $39.26 |
| 2026-05-05 | $38.08 | $36.94 | $39.23 |
| 2026-05-06 | $38.28 | $37.13 | $39.42 |
| 2026-05-07 | $38.70 | $37.54 | $39.86 |
| 2026-05-08 | $37.91 | $36.78 | $39.05 |
| 2026-05-09 | $38.30 | $37.15 | $39.45 |
| 2026-05-10 | $38.08 | $36.94 | $39.22 |
| 2026-05-11 | $38.44 | $37.29 | $39.60 |
| 2026-05-12 | $39.18 | $38.00 | $40.35 |
| 2026-05-13 | $38.55 | $37.39 | $39.70 |
| 2026-05-14 | $39.00 | $37.83 | $40.17 |
| 2026-05-15 | $39.22 | $38.04 | $40.39 |
| 2026-05-16 | $38.73 | $37.57 | $39.90 |
| 2026-05-17 | $39.29 | $38.11 | $40.47 |
| 2026-05-18 | $39.46 | $38.28 | $40.64 |
| 2026-05-19 | $39.51 | $38.33 | $40.70 |
| 2026-05-20 | $40.39 | $39.18 | $41.60 |
| 2026-05-21 | $40.62 | $39.40 | $41.84 |
| 2026-05-22 | $40.62 | $39.40 | $41.84 |
| 2026-05-23 | $40.57 | $39.35 | $41.79 |
| 2026-05-24 | $40.83 | $39.61 | $42.06 |
| 2026-05-25 | $40.54 | $39.32 | $41.75 |
| 2026-05-26 | $39.63 | $38.44 | $40.82 |
| 2026-05-27 | $39.79 | $38.59 | $40.98 |
| 2026-05-28 | $39.11 | $37.94 | $40.29 |
| 2026-05-29 | $39.29 | $38.11 | $40.47 |
| 2026-05-30 | $39.46 | $38.28 | $40.65 |
| 2026-05-31 | $38.65 | $37.50 | $39.81 |
| 2026 June | |||
| 2026-06-01 | $38.72 | $37.56 | $39.88 |
| 2026-06-02 | $38.69 | $37.52 | $39.85 |
| 2026-06-03 | $38.81 | $37.65 | $39.98 |
| 2026-06-04 | $38.87 | $37.70 | $40.03 |
| 2026-06-05 | $38.53 | $37.37 | $39.68 |
| 2026-06-06 | $38.44 | $37.28 | $39.59 |
| 2026-06-07 | $38.26 | $37.11 | $39.41 |
| 2026-06-08 | $38.81 | $37.65 | $39.98 |
| 2026-06-09 | $38.35 | $37.20 | $39.50 |
| 2026-06-10 | $39.26 | $38.08 | $40.44 |
| 2026-06-11 | $39.52 | $38.34 | $40.71 |
| 2026-06-12 | $38.25 | $37.11 | $39.40 |
| 2026-06-13 | $39.37 | $38.19 | $40.55 |
| 2026-06-14 | $39.05 | $37.88 | $40.23 |
| 2026-06-15 | $39.19 | $38.02 | $40.37 |
| 2026-06-16 | $39.39 | $38.21 | $40.58 |
| 2026-06-17 | $39.56 | $38.37 | $40.74 |
| 2026-06-18 | $40.60 | $39.38 | $41.82 |
| 2026-06-19 | $41.13 | $39.89 | $42.36 |
| 2026-06-20 | $41.15 | $39.91 | $42.38 |
| 2026-06-21 | $41.47 | $40.22 | $42.71 |
| 2026-06-22 | $41.63 | $40.38 | $42.87 |
| 2026-06-23 | $42.44 | $41.17 | $43.71 |
| 2026-06-24 | $42.60 | $41.32 | $43.88 |
| 2026-06-25 | $42.14 | $40.87 | $43.40 |
| 2026-06-26 | $42.22 | $40.95 | $43.49 |
| 2026-06-27 | $42.58 | $41.31 | $43.86 |
| 2026-06-28 | $42.87 | $41.59 | $44.16 |
| 2026-06-29 | $43.25 | $41.95 | $44.55 |
| 2026-06-30 | $42.98 | $41.69 | $44.27 |
| 2026 July | |||
| 2026-07-01 | $43.83 | $42.52 | $45.15 |
| 2026-07-02 | $43.39 | $42.09 | $44.70 |
| 2026-07-03 | $43.56 | $42.25 | $44.87 |
| 2026-07-04 | $44.56 | $43.23 | $45.90 |
| 2026-07-05 | $44.36 | $43.03 | $45.69 |
| 2026-07-06 | $44.08 | $42.76 | $45.41 |
| 2026-07-07 | $43.37 | $42.07 | $44.67 |
| 2026-07-08 | $43.45 | $42.15 | $44.75 |
| 2026-07-09 | $43.41 | $42.11 | $44.72 |
| 2026-07-10 | $43.45 | $42.15 | $44.75 |
| 2026-07-11 | $43.44 | $42.14 | $44.75 |
| 2026-07-12 | $43.05 | $41.76 | $44.35 |
| 2026-07-13 | $43.01 | $41.72 | $44.30 |
| 2026-07-14 | $42.89 | $41.60 | $44.17 |
| 2026-07-15 | $42.85 | $41.57 | $44.14 |
| 2026-07-16 | $43.63 | $42.32 | $44.94 |
| 2026-07-17 | $43.74 | $42.43 | $45.05 |
| 2026-07-18 | $42.98 | $41.69 | $44.27 |
| 2026-07-19 | $42.60 | $41.32 | $43.88 |
| 2026-07-20 | $42.41 | $41.14 | $43.68 |
| 2026-07-21 | $42.95 | $41.66 | $44.24 |
| 2026-07-22 | $41.91 | $40.65 | $43.17 |
| 2026-07-23 | $43.04 | $41.75 | $44.33 |
| 2026-07-24 | $42.81 | $41.52 | $44.09 |
| 2026-07-25 | $43.47 | $42.16 | $44.77 |
| 2026-07-26 | $43.44 | $42.13 | $44.74 |
| 2026-07-27 | $43.77 | $42.46 | $45.08 |
| 2026-07-28 | $43.77 | $42.46 | $45.08 |
| 2026-07-29 | $42.94 | $41.65 | $44.23 |
| 2026-07-30 | $42.64 | $41.36 | $43.92 |
| 2026-07-31 | $42.34 | $41.07 | $43.62 |
| 2026 August | |||
| 2026-08-01 | $42.92 | $41.63 | $44.20 |
| 2026-08-02 | $43.13 | $41.83 | $44.42 |
| 2026-08-03 | $43.23 | $41.93 | $44.52 |
| 2026-08-04 | $43.63 | $42.32 | $44.94 |
| 2026-08-05 | $44.68 | $43.33 | $46.02 |
| 2026-08-06 | $44.72 | $43.38 | $46.06 |
| 2026-08-07 | $44.49 | $43.16 | $45.83 |
| 2026-08-08 | $45.50 | $44.14 | $46.87 |
| 2026-08-09 | $45.65 | $44.28 | $47.02 |
| 2026-08-10 | $46.18 | $44.79 | $47.56 |
| 2026-08-11 | $46.96 | $45.55 | $48.37 |
| 2026-08-12 | $46.77 | $45.37 | $48.18 |
| 2026-08-13 | $47.14 | $45.72 | $48.55 |
| 2026-08-14 | $48.23 | $46.78 | $49.67 |
| 2026-08-15 | $47.21 | $45.80 | $48.63 |
| 2026-08-16 | $46.83 | $45.43 | $48.24 |
| 2026-08-17 | $46.60 | $45.20 | $47.99 |
| 2026-08-18 | $46.41 | $45.02 | $47.80 |
| 2026-08-19 | $46.15 | $44.76 | $47.53 |
| 2026-08-20 | $44.91 | $43.56 | $46.26 |
| 2026-08-21 | $45.00 | $43.65 | $46.35 |
| 2026-08-22 | $44.91 | $43.56 | $46.25 |
| 2026-08-23 | $44.84 | $43.49 | $46.18 |
| 2026-08-24 | $45.12 | $43.77 | $46.48 |
| 2026-08-25 | $43.79 | $42.47 | $45.10 |
| 2026-08-26 | $43.45 | $42.15 | $44.75 |
| 2026-08-27 | $43.41 | $42.11 | $44.71 |
| 2026-08-28 | $44.22 | $42.89 | $45.54 |
| 2026-08-29 | $43.40 | $42.09 | $44.70 |
| 2026-08-30 | $42.76 | $41.48 | $44.05 |
| 2026-08-31 | $42.86 | $41.57 | $44.14 |
| 2026 September | |||
| 2026-09-01 | $44.33 | $43.00 | $45.66 |
| 2026-09-02 | $44.05 | $42.73 | $45.37 |
| 2026-09-03 | $43.55 | $42.24 | $44.86 |
| 2026-09-04 | $43.10 | $41.81 | $44.40 |
| 2026-09-05 | $42.49 | $41.22 | $43.77 |
| 2026-09-06 | $42.09 | $40.83 | $43.36 |
| 2026-09-07 | $42.55 | $41.27 | $43.83 |
| 2026-09-08 | $42.28 | $41.02 | $43.55 |
| 2026-09-09 | $42.37 | $41.10 | $43.64 |
| 2026-09-10 | $42.82 | $41.53 | $44.10 |
| 2026-09-11 | $42.50 | $41.23 | $43.78 |
| 2026-09-12 | $42.65 | $41.38 | $43.93 |
| 2026-09-13 | $43.10 | $41.81 | $44.40 |
| 2026-09-14 | $42.66 | $41.38 | $43.94 |
| 2026-09-15 | $42.11 | $40.84 | $43.37 |
| 2026-09-16 | $42.39 | $41.12 | $43.66 |
| 2026-09-17 | $40.53 | $39.32 | $41.75 |
| 2026-09-18 | $41.36 | $40.12 | $42.60 |
| 2026-09-19 | $41.47 | $40.23 | $42.71 |
| 2026-09-20 | $42.38 | $41.10 | $43.65 |
| 2026-09-21 | $40.33 | $39.12 | $41.54 |
| 2026-09-22 | $41.38 | $40.14 | $42.62 |
| 2026-09-23 | $40.38 | $39.17 | $41.59 |
| 2026-09-24 | $41.27 | $40.04 | $42.51 |
| 2026-09-25 | $39.72 | $38.53 | $40.91 |
| 2026-09-26 | $40.73 | $39.50 | $41.95 |
| 2026-09-27 | $39.96 | $38.76 | $41.16 |
| 2026-09-28 | $41.13 | $39.89 | $42.36 |
| 2026-09-29 | $41.37 | $40.13 | $42.61 |
| 2026-09-30 | $41.17 | $39.93 | $42.40 |
| 2026 October | |||
| 2026-10-01 | $41.17 | $39.94 | $42.41 |
| 2026-10-02 | $41.57 | $40.33 | $42.82 |
| 2026-10-03 | $42.57 | $41.29 | $43.85 |
| 2026-10-04 | $42.53 | $41.26 | $43.81 |
| 2026-10-05 | $41.95 | $40.69 | $43.21 |
| 2026-10-06 | $41.95 | $40.69 | $43.21 |
| 2026-10-07 | $41.69 | $40.44 | $42.94 |
| 2026-10-08 | $42.22 | $40.95 | $43.49 |
| 2026-10-09 | $42.79 | $41.51 | $44.08 |
| 2026-10-10 | $42.79 | $41.51 | $44.07 |
| 2026-10-11 | $43.64 | $42.33 | $44.95 |
| 2026-10-12 | $43.36 | $42.06 | $44.67 |
| 2026-10-13 | $43.31 | $42.01 | $44.61 |
| 2026-10-14 | $43.30 | $42.00 | $44.60 |
| 2026-10-15 | $42.79 | $41.50 | $44.07 |
| 2026-10-16 | $41.49 | $40.24 | $42.73 |
| 2026-10-17 | $42.30 | $41.03 | $43.57 |
| 2026-10-18 | $41.91 | $40.65 | $43.17 |
| 2026-10-19 | $41.75 | $40.49 | $43.00 |
| 2026-10-20 | $41.19 | $39.95 | $42.42 |
| 2026-10-21 | $41.40 | $40.16 | $42.64 |
| 2026-10-22 | $42.03 | $40.77 | $43.29 |
| 2026-10-23 | $42.19 | $40.92 | $43.45 |
| 2026-10-24 | $41.85 | $40.60 | $43.11 |
| 2026-10-25 | $42.49 | $41.22 | $43.77 |
| 2026-10-26 | $42.93 | $41.65 | $44.22 |
| 2026-10-27 | $42.13 | $40.86 | $43.39 |
| 2026-10-28 | $40.82 | $39.59 | $42.04 |
| 2026-10-29 | $40.56 | $39.35 | $41.78 |
| 2026-10-30 | $39.89 | $38.69 | $41.08 |
| 2026-10-31 | $39.56 | $38.37 | $40.75 |
| 2026 November | |||
| 2026-11-01 | $39.78 | $38.58 | $40.97 |
| 2026-11-02 | $39.29 | $38.11 | $40.46 |
| 2026-11-03 | $38.33 | $37.18 | $39.48 |
| 2026-11-04 | $38.66 | $37.50 | $39.82 |
| 2026-11-05 | $39.03 | $37.86 | $40.20 |
| 2026-11-06 | $36.75 | $35.65 | $37.86 |
| 2026-11-07 | $34.62 | $33.58 | $35.66 |
| 2026-11-08 | $34.41 | $33.38 | $35.44 |
| 2026-11-09 | $33.74 | $32.73 | $34.75 |
| 2026-11-10 | $33.22 | $32.23 | $34.22 |
| 2026-11-11 | $34.45 | $33.42 | $35.49 |
| 2026-11-12 | $34.72 | $33.68 | $35.76 |
| 2026-11-13 | $35.39 | $34.33 | $36.45 |
| 2026-11-14 | $35.74 | $34.67 | $36.81 |
| 2026-11-15 | $35.11 | $34.05 | $36.16 |
| 2026-11-16 | $35.35 | $34.29 | $36.41 |
| 2026-11-17 | $34.79 | $33.75 | $35.84 |
| 2026-11-18 | $33.74 | $32.73 | $34.75 |
| 2026-11-19 | $33.76 | $32.75 | $34.77 |
| 2026-11-20 | $34.69 | $33.65 | $35.73 |
| 2026-11-21 | $34.39 | $33.36 | $35.42 |
| 2026-11-22 | $35.10 | $34.05 | $36.16 |
| 2026-11-23 | $35.03 | $33.98 | $36.08 |
| 2026-11-24 | $34.68 | $33.63 | $35.72 |
| 2026-11-25 | $34.66 | $33.62 | $35.70 |
| 2026-11-26 | $34.53 | $33.49 | $35.57 |
| 2026-11-27 | $34.00 | $32.98 | $35.02 |
| 2026-11-28 | $35.24 | $34.18 | $36.29 |
| 2026-11-29 | $34.26 | $33.23 | $35.29 |
| 2026-11-30 | $33.52 | $32.51 | $34.52 |
| 2026 December | |||
| 2026-12-01 | $31.56 | $30.62 | $32.51 |
| 2026-12-02 | $29.81 | $28.91 | $30.70 |
| 2026-12-03 | $29.56 | $28.67 | $30.44 |
| 2026-12-04 | $29.18 | $28.31 | $30.06 |
| 2026-12-05 | $29.75 | $28.86 | $30.65 |
| 2026-12-06 | $29.81 | $28.91 | $30.70 |
| 2026-12-07 | $29.46 | $28.57 | $30.34 |
| 2026-12-08 | $29.72 | $28.83 | $30.61 |
| 2026-12-09 | $31.13 | $30.19 | $32.06 |
| 2026-12-10 | $31.28 | $30.34 | $32.22 |
| 2026-12-11 | $31.50 | $30.56 | $32.45 |
| 2026-12-12 | $31.02 | $30.08 | $31.95 |
| 2026-12-13 | $30.57 | $29.66 | $31.49 |
| 2026-12-14 | $30.96 | $30.03 | $31.89 |
| 2026-12-15 | $31.20 | $30.26 | $32.14 |
| 2026-12-16 | $30.97 | $30.04 | $31.90 |
| 2026-12-17 | $30.77 | $29.85 | $31.70 |
| 2026-12-18 | $30.56 | $29.65 | $31.48 |
| 2026-12-19 | $30.43 | $29.52 | $31.35 |
| 2026-12-20 | $29.73 | $28.83 | $30.62 |
| 2026-12-21 | $29.33 | $28.45 | $30.21 |
| 2026-12-22 | $29.14 | $28.26 | $30.01 |
| 2026-12-23 | $30.36 | $29.45 | $31.27 |
| 2026-12-24 | $31.04 | $30.11 | $31.97 |
| 2026-12-25 | $31.05 | $30.11 | $31.98 |
| 2026-12-26 | $31.40 | $30.45 | $32.34 |
| 2026-12-27 | $31.32 | $30.38 | $32.26 |
| 2026-12-28 | $31.81 | $30.86 | $32.77 |
| 2026-12-29 | $31.85 | $30.89 | $32.80 |
| 2026-12-30 | $31.77 | $30.82 | $32.73 |
| 2026-12-31 | $31.95 | $30.99 | $32.91 |