Current GMRE price: $33.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $31.53 | $30.58 | $32.48 |
| 2025 October | |||
| 2025-10-01 | $31.73 | $30.78 | $32.68 |
| 2025-10-02 | $33.46 | $32.46 | $34.46 |
| 2025-10-03 | $33.64 | $32.63 | $34.65 |
| 2025-10-04 | $33.63 | $32.62 | $34.64 |
| 2025-10-05 | $33.20 | $32.21 | $34.20 |
| 2025-10-06 | $34.11 | $33.09 | $35.13 |
| 2025-10-07 | $33.83 | $32.81 | $34.84 |
| 2025-10-08 | $34.10 | $33.08 | $35.12 |
| 2025-10-09 | $32.76 | $31.78 | $33.74 |
| 2025-10-10 | $32.24 | $31.27 | $33.21 |
| 2025-10-11 | $32.89 | $31.90 | $33.87 |
| 2025-10-12 | $32.53 | $31.55 | $33.50 |
| 2025-10-13 | $32.02 | $31.06 | $32.98 |
| 2025-10-14 | $31.83 | $30.88 | $32.79 |
| 2025-10-15 | $31.11 | $30.17 | $32.04 |
| 2025-10-16 | $31.75 | $30.80 | $32.70 |
| 2025-10-17 | $31.58 | $30.63 | $32.52 |
| 2025-10-18 | $32.00 | $31.04 | $32.96 |
| 2025-10-19 | $30.14 | $29.23 | $31.04 |
| 2025-10-20 | $29.03 | $28.15 | $29.90 |
| 2025-10-21 | $29.40 | $28.52 | $30.28 |
| 2025-10-22 | $29.83 | $28.93 | $30.72 |
| 2025-10-23 | $30.45 | $29.54 | $31.36 |
| 2025-10-24 | $31.81 | $30.86 | $32.77 |
| 2025-10-25 | $30.46 | $29.55 | $31.38 |
| 2025-10-26 | $32.28 | $31.31 | $33.25 |
| 2025-10-27 | $32.74 | $31.75 | $33.72 |
| 2025-10-28 | $31.41 | $30.47 | $32.35 |
| 2025-10-29 | $32.96 | $31.98 | $33.95 |
| 2025-10-30 | $32.62 | $31.64 | $33.59 |
| 2025-10-31 | $32.39 | $31.42 | $33.37 |
| 2025 November | |||
| 2025-11-01 | $33.79 | $32.77 | $34.80 |
| 2025-11-02 | $33.16 | $32.16 | $34.15 |
| 2025-11-03 | $32.94 | $31.95 | $33.93 |
| 2025-11-04 | $32.01 | $31.05 | $32.97 |
| 2025-11-05 | $32.18 | $31.22 | $33.15 |
| 2025-11-06 | $32.80 | $31.81 | $33.78 |
| 2025-11-07 | $33.30 | $32.30 | $34.30 |
| 2025-11-08 | $32.80 | $31.82 | $33.79 |
| 2025-11-09 | $32.07 | $31.11 | $33.04 |
| 2025-11-10 | $31.87 | $30.92 | $32.83 |
| 2025-11-11 | $32.19 | $31.22 | $33.15 |
| 2025-11-12 | $31.64 | $30.69 | $32.59 |
| 2025-11-13 | $31.81 | $30.85 | $32.76 |
| 2025-11-14 | $32.81 | $31.83 | $33.80 |
| 2025-11-15 | $33.20 | $32.21 | $34.20 |
| 2025-11-16 | $33.22 | $32.23 | $34.22 |
| 2025-11-17 | $33.66 | $32.65 | $34.67 |
| 2025-11-18 | $33.08 | $32.09 | $34.07 |
| 2025-11-19 | $33.29 | $32.29 | $34.29 |
| 2025-11-20 | $33.04 | $32.05 | $34.03 |
| 2025-11-21 | $33.39 | $32.39 | $34.39 |
| 2025-11-22 | $33.93 | $32.91 | $34.95 |
| 2025-11-23 | $33.65 | $32.64 | $34.66 |
| 2025-11-24 | $33.55 | $32.54 | $34.56 |
| 2025-11-25 | $31.88 | $30.92 | $32.83 |
| 2025-11-26 | $31.96 | $31.01 | $32.92 |
| 2025-11-27 | $32.23 | $31.26 | $33.19 |
| 2025-11-28 | $31.98 | $31.02 | $32.94 |
| 2025-11-29 | $31.52 | $30.57 | $32.46 |
| 2025-11-30 | $30.57 | $29.65 | $31.48 |
| 2025 December | |||
| 2025-12-01 | $29.76 | $28.87 | $30.65 |
| 2025-12-02 | $30.89 | $29.96 | $31.81 |
| 2025-12-03 | $31.18 | $30.24 | $32.12 |
| 2025-12-04 | $29.36 | $28.48 | $30.24 |
| 2025-12-05 | $30.01 | $29.11 | $30.91 |
| 2025-12-06 | $30.04 | $29.13 | $30.94 |
| 2025-12-07 | $29.96 | $29.06 | $30.86 |
| 2025-12-08 | $29.87 | $28.97 | $30.76 |
| 2025-12-09 | $30.54 | $29.62 | $31.46 |
| 2025-12-10 | $30.48 | $29.57 | $31.40 |
| 2025-12-11 | $31.08 | $30.15 | $32.01 |
| 2025-12-12 | $30.29 | $29.38 | $31.20 |
| 2025-12-13 | $31.15 | $30.22 | $32.09 |
| 2025-12-14 | $30.37 | $29.46 | $31.28 |
| 2025-12-15 | $31.08 | $30.15 | $32.02 |
| 2025-12-16 | $30.97 | $30.04 | $31.90 |
| 2025-12-17 | $31.26 | $30.32 | $32.20 |
| 2025-12-18 | $31.52 | $30.58 | $32.47 |
| 2025-12-19 | $30.41 | $29.50 | $31.32 |
| 2025-12-20 | $29.69 | $28.80 | $30.58 |
| 2025-12-21 | $29.70 | $28.81 | $30.60 |
| 2025-12-22 | $29.76 | $28.86 | $30.65 |
| 2025-12-23 | $30.39 | $29.48 | $31.30 |
| 2025-12-24 | $30.72 | $29.80 | $31.64 |
| 2025-12-25 | $30.05 | $29.15 | $30.95 |
| 2025-12-26 | $30.69 | $29.77 | $31.61 |
| 2025-12-27 | $31.05 | $30.12 | $31.99 |
| 2025-12-28 | $31.78 | $30.82 | $32.73 |
| 2025-12-29 | $31.47 | $30.53 | $32.41 |
| 2025-12-30 | $31.92 | $30.96 | $32.88 |
| 2025-12-31 | $31.83 | $30.87 | $32.78 |