Current GMRE price: $33.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.04 | $32.05 | $34.03 |
| 2027-01-02 | $34.00 | $32.98 | $35.02 |
| 2027-01-03 | $34.19 | $33.16 | $35.21 |
| 2027-01-04 | $34.00 | $32.98 | $35.02 |
| 2027-01-05 | $33.49 | $32.48 | $34.49 |
| 2027-01-06 | $33.40 | $32.40 | $34.40 |
| 2027-01-07 | $33.13 | $32.14 | $34.13 |
| 2027-01-08 | $33.23 | $32.23 | $34.22 |
| 2027-01-09 | $32.87 | $31.88 | $33.86 |
| 2027-01-10 | $33.66 | $32.65 | $34.67 |
| 2027-01-11 | $33.65 | $32.64 | $34.66 |
| 2027-01-12 | $33.63 | $32.62 | $34.64 |
| 2027-01-13 | $34.42 | $33.39 | $35.45 |
| 2027-01-14 | $34.14 | $33.11 | $35.16 |
| 2027-01-15 | $34.14 | $33.12 | $35.16 |
| 2027-01-16 | $34.03 | $33.01 | $35.06 |
| 2027-01-17 | $33.47 | $32.46 | $34.47 |
| 2027-01-18 | $32.99 | $32.00 | $33.98 |
| 2027-01-19 | $32.56 | $31.58 | $33.53 |
| 2027-01-20 | $32.19 | $31.22 | $33.15 |
| 2027-01-21 | $32.00 | $31.04 | $32.96 |
| 2027-01-22 | $32.47 | $31.49 | $33.44 |
| 2027-01-23 | $31.50 | $30.56 | $32.45 |
| 2027-01-24 | $31.46 | $30.52 | $32.41 |
| 2027-01-25 | $30.90 | $29.98 | $31.83 |
| 2027-01-26 | $30.16 | $29.26 | $31.07 |
| 2027-01-27 | $30.43 | $29.51 | $31.34 |
| 2027-01-28 | $29.76 | $28.87 | $30.65 |
| 2027-01-29 | $29.76 | $28.86 | $30.65 |
| 2027-01-30 | $29.95 | $29.05 | $30.85 |
| 2027-01-31 | $30.28 | $29.38 | $31.19 |
| 2027 February | |||
| 2027-02-01 | $30.81 | $29.88 | $31.73 |
| 2027-02-02 | $30.88 | $29.95 | $31.81 |
| 2027-02-03 | $30.30 | $29.40 | $31.21 |
| 2027-02-04 | $29.69 | $28.80 | $30.58 |
| 2027-02-05 | $29.12 | $28.25 | $29.99 |
| 2027-02-06 | $29.36 | $28.48 | $30.24 |
| 2027-02-07 | $28.64 | $27.78 | $29.50 |
| 2027-02-08 | $28.75 | $27.89 | $29.62 |
| 2027-02-09 | $28.34 | $27.49 | $29.19 |
| 2027-02-10 | $26.72 | $25.92 | $27.52 |
| 2027-02-11 | $26.01 | $25.23 | $26.79 |
| 2027-02-12 | $25.72 | $24.95 | $26.50 |
| 2027-02-13 | $24.69 | $23.95 | $25.43 |
| 2027-02-14 | $24.91 | $24.16 | $25.66 |
| 2027-02-15 | $24.18 | $23.45 | $24.90 |
| 2027-02-16 | $24.79 | $24.04 | $25.53 |
| 2027-02-17 | $25.29 | $24.54 | $26.05 |
| 2027-02-18 | $24.87 | $24.13 | $25.62 |
| 2027-02-19 | $23.79 | $23.08 | $24.50 |
| 2027-02-20 | $22.40 | $21.73 | $23.08 |
| 2027-02-21 | $21.68 | $21.03 | $22.33 |
| 2027-02-22 | $21.42 | $20.78 | $22.07 |
| 2027-02-23 | $21.44 | $20.80 | $22.08 |
| 2027-02-24 | $20.92 | $20.29 | $21.55 |
| 2027-02-25 | $22.00 | $21.34 | $22.66 |
| 2027-02-26 | $22.16 | $21.49 | $22.82 |
| 2027-02-27 | $23.15 | $22.45 | $23.84 |
| 2027-02-28 | $22.96 | $22.27 | $23.65 |
| 2027 March | |||
| 2027-03-01 | $22.90 | $22.21 | $23.58 |
| 2027-03-02 | $23.06 | $22.36 | $23.75 |
| 2027-03-03 | $23.10 | $22.41 | $23.80 |
| 2027-03-04 | $23.49 | $22.78 | $24.19 |
| 2027-03-05 | $24.88 | $24.14 | $25.63 |
| 2027-03-06 | $25.23 | $24.48 | $25.99 |
| 2027-03-07 | $25.41 | $24.65 | $26.17 |
| 2027-03-08 | $26.10 | $25.32 | $26.89 |
| 2027-03-09 | $26.71 | $25.91 | $27.51 |
| 2027-03-10 | $26.21 | $25.43 | $27.00 |
| 2027-03-11 | $25.55 | $24.78 | $26.31 |
| 2027-03-12 | $26.14 | $25.35 | $26.92 |
| 2027-03-13 | $26.02 | $25.24 | $26.80 |
| 2027-03-14 | $26.48 | $25.68 | $27.27 |
| 2027-03-15 | $25.93 | $25.15 | $26.71 |
| 2027-03-16 | $27.12 | $26.31 | $27.93 |
| 2027-03-17 | $28.05 | $27.21 | $28.90 |
| 2027-03-18 | $27.89 | $27.05 | $28.72 |
| 2027-03-19 | $28.14 | $27.29 | $28.98 |
| 2027-03-20 | $27.20 | $26.39 | $28.02 |
| 2027-03-21 | $26.83 | $26.02 | $27.63 |
| 2027-03-22 | $27.73 | $26.89 | $28.56 |
| 2027-03-23 | $27.31 | $26.49 | $28.13 |
| 2027-03-24 | $27.36 | $26.54 | $28.19 |
| 2027-03-25 | $27.67 | $26.84 | $28.50 |
| 2027-03-26 | $28.25 | $27.40 | $29.10 |
| 2027-03-27 | $28.50 | $27.64 | $29.35 |
| 2027-03-28 | $27.92 | $27.09 | $28.76 |
| 2027-03-29 | $28.51 | $27.65 | $29.36 |
| 2027-03-30 | $29.52 | $28.63 | $30.41 |
| 2027-03-31 | $28.92 | $28.05 | $29.79 |
| 2027 April | |||
| 2027-04-01 | $29.50 | $28.61 | $30.38 |
| 2027-04-02 | $29.26 | $28.38 | $30.14 |
| 2027-04-03 | $28.73 | $27.87 | $29.59 |
| 2027-04-04 | $28.97 | $28.10 | $29.84 |
| 2027-04-05 | $29.10 | $28.22 | $29.97 |
| 2027-04-06 | $29.16 | $28.28 | $30.03 |
| 2027-04-07 | $29.10 | $28.23 | $29.97 |
| 2027-04-08 | $29.27 | $28.39 | $30.14 |
| 2027-04-09 | $29.01 | $28.14 | $29.88 |
| 2027-04-10 | $28.14 | $27.29 | $28.98 |
| 2027-04-11 | $28.46 | $27.60 | $29.31 |
| 2027-04-12 | $27.28 | $26.46 | $28.10 |
| 2027-04-13 | $27.71 | $26.88 | $28.55 |
| 2027-04-14 | $27.18 | $26.37 | $28.00 |
| 2027-04-15 | $27.61 | $26.78 | $28.44 |
| 2027-04-16 | $27.85 | $27.02 | $28.69 |
| 2027-04-17 | $28.35 | $27.50 | $29.20 |
| 2027-04-18 | $27.67 | $26.84 | $28.50 |
| 2027-04-19 | $27.82 | $26.99 | $28.66 |
| 2027-04-20 | $28.68 | $27.82 | $29.54 |
| 2027-04-21 | $28.25 | $27.40 | $29.10 |
| 2027-04-22 | $28.66 | $27.80 | $29.52 |
| 2027-04-23 | $28.89 | $28.02 | $29.76 |
| 2027-04-24 | $29.36 | $28.48 | $30.24 |
| 2027-04-25 | $29.13 | $28.26 | $30.00 |
| 2027-04-26 | $29.17 | $28.29 | $30.04 |
| 2027-04-27 | $29.78 | $28.88 | $30.67 |
| 2027-04-28 | $29.78 | $28.88 | $30.67 |
| 2027-04-29 | $30.55 | $29.64 | $31.47 |
| 2027-04-30 | $31.18 | $30.24 | $32.11 |
| 2027 May | |||
| 2027-05-01 | $30.94 | $30.01 | $31.87 |
| 2027-05-02 | $31.15 | $30.21 | $32.08 |
| 2027-05-03 | $31.82 | $30.86 | $32.77 |
| 2027-05-04 | $32.11 | $31.15 | $33.08 |
| 2027-05-05 | $31.84 | $30.88 | $32.79 |
| 2027-05-06 | $32.06 | $31.10 | $33.02 |
| 2027-05-07 | $32.23 | $31.26 | $33.20 |
| 2027-05-08 | $32.37 | $31.40 | $33.34 |
| 2027-05-09 | $32.50 | $31.52 | $33.47 |
| 2027-05-10 | $33.35 | $32.35 | $34.35 |
| 2027-05-11 | $34.19 | $33.17 | $35.22 |
| 2027-05-12 | $33.85 | $32.84 | $34.87 |
| 2027-05-13 | $33.45 | $32.44 | $34.45 |
| 2027-05-14 | $32.97 | $31.98 | $33.96 |
| 2027-05-15 | $32.80 | $31.81 | $33.78 |
| 2027-05-16 | $32.82 | $31.83 | $33.80 |
| 2027-05-17 | $31.83 | $30.88 | $32.79 |
| 2027-05-18 | $32.43 | $31.45 | $33.40 |
| 2027-05-19 | $33.04 | $32.05 | $34.04 |
| 2027-05-20 | $32.82 | $31.83 | $33.80 |
| 2027-05-21 | $32.12 | $31.16 | $33.09 |
| 2027-05-22 | $32.62 | $31.64 | $33.60 |
| 2027-05-23 | $31.83 | $30.88 | $32.79 |
| 2027-05-24 | $31.98 | $31.02 | $32.94 |
| 2027-05-25 | $31.45 | $30.50 | $32.39 |
| 2027-05-26 | $30.74 | $29.82 | $31.66 |
| 2027-05-27 | $30.47 | $29.55 | $31.38 |
| 2027-05-28 | $30.32 | $29.41 | $31.23 |
| 2027-05-29 | $30.15 | $29.25 | $31.06 |
| 2027-05-30 | $28.98 | $28.11 | $29.85 |
| 2027-05-31 | $29.32 | $28.44 | $30.20 |
| 2027 June | |||
| 2027-06-01 | $30.01 | $29.11 | $30.91 |
| 2027-06-02 | $29.68 | $28.79 | $30.57 |
| 2027-06-03 | $29.32 | $28.44 | $30.20 |
| 2027-06-04 | $29.39 | $28.51 | $30.27 |
| 2027-06-05 | $28.55 | $27.70 | $29.41 |
| 2027-06-06 | $26.94 | $26.13 | $27.75 |
| 2027-06-07 | $28.12 | $27.27 | $28.96 |
| 2027-06-08 | $27.41 | $26.59 | $28.24 |
| 2027-06-09 | $27.73 | $26.90 | $28.57 |
| 2027-06-10 | $27.10 | $26.29 | $27.92 |
| 2027-06-11 | $26.43 | $25.64 | $27.23 |
| 2027-06-12 | $26.90 | $26.09 | $27.71 |
| 2027-06-13 | $26.31 | $25.52 | $27.10 |
| 2027-06-14 | $25.18 | $24.42 | $25.94 |
| 2027-06-15 | $24.62 | $23.88 | $25.36 |
| 2027-06-16 | $26.06 | $25.27 | $26.84 |
| 2027-06-17 | $26.00 | $25.22 | $26.78 |
| 2027-06-18 | $26.40 | $25.61 | $27.20 |
| 2027-06-19 | $27.05 | $26.23 | $27.86 |
| 2027-06-20 | $27.28 | $26.46 | $28.10 |
| 2027-06-21 | $27.72 | $26.89 | $28.56 |
| 2027-06-22 | $27.90 | $27.06 | $28.73 |
| 2027-06-23 | $27.19 | $26.37 | $28.00 |
| 2027-06-24 | $27.45 | $26.63 | $28.27 |
| 2027-06-25 | $27.99 | $27.15 | $28.83 |
| 2027-06-26 | $28.32 | $27.47 | $29.17 |
| 2027-06-27 | $28.90 | $28.03 | $29.77 |
| 2027-06-28 | $28.53 | $27.67 | $29.38 |
| 2027-06-29 | $28.49 | $27.64 | $29.35 |
| 2027-06-30 | $28.39 | $27.54 | $29.24 |
| 2027 July | |||
| 2027-07-01 | $29.03 | $28.16 | $29.90 |
| 2027-07-02 | $28.49 | $27.63 | $29.34 |
| 2027-07-03 | $28.74 | $27.88 | $29.61 |
| 2027-07-04 | $28.68 | $27.82 | $29.54 |
| 2027-07-05 | $28.85 | $27.99 | $29.72 |
| 2027-07-06 | $28.20 | $27.36 | $29.05 |
| 2027-07-07 | $27.55 | $26.73 | $28.38 |
| 2027-07-08 | $27.60 | $26.78 | $28.43 |
| 2027-07-09 | $28.11 | $27.27 | $28.95 |
| 2027-07-10 | $28.32 | $27.47 | $29.17 |
| 2027-07-11 | $27.92 | $27.08 | $28.76 |
| 2027-07-12 | $26.80 | $26.00 | $27.61 |
| 2027-07-13 | $26.61 | $25.81 | $27.41 |
| 2027-07-14 | $27.10 | $26.29 | $27.92 |
| 2027-07-15 | $27.31 | $26.49 | $28.13 |
| 2027-07-16 | $26.86 | $26.06 | $27.67 |
| 2027-07-17 | $27.15 | $26.33 | $27.96 |
| 2027-07-18 | $27.08 | $26.27 | $27.89 |
| 2027-07-19 | $27.70 | $26.87 | $28.53 |
| 2027-07-20 | $27.14 | $26.33 | $27.96 |
| 2027-07-21 | $26.74 | $25.94 | $27.54 |
| 2027-07-22 | $26.56 | $25.76 | $27.35 |
| 2027-07-23 | $26.68 | $25.88 | $27.48 |
| 2027-07-24 | $26.83 | $26.02 | $27.63 |
| 2027-07-25 | $26.10 | $25.32 | $26.89 |
| 2027-07-26 | $26.30 | $25.51 | $27.09 |
| 2027-07-27 | $26.38 | $25.59 | $27.17 |
| 2027-07-28 | $25.58 | $24.81 | $26.35 |
| 2027-07-29 | $24.71 | $23.97 | $25.45 |
| 2027-07-30 | $25.62 | $24.85 | $26.39 |
| 2027-07-31 | $26.06 | $25.28 | $26.84 |
| 2027 August | |||
| 2027-08-01 | $26.70 | $25.90 | $27.50 |
| 2027-08-02 | $26.61 | $25.81 | $27.40 |
| 2027-08-03 | $27.10 | $26.28 | $27.91 |
| 2027-08-04 | $27.04 | $26.23 | $27.85 |
| 2027-08-05 | $28.05 | $27.21 | $28.89 |
| 2027-08-06 | $28.49 | $27.64 | $29.35 |
| 2027-08-07 | $28.24 | $27.39 | $29.09 |
| 2027-08-08 | $28.12 | $27.28 | $28.96 |
| 2027-08-09 | $28.44 | $27.58 | $29.29 |
| 2027-08-10 | $28.87 | $28.01 | $29.74 |
| 2027-08-11 | $28.71 | $27.85 | $29.58 |
| 2027-08-12 | $29.20 | $28.33 | $30.08 |
| 2027-08-13 | $29.01 | $28.14 | $29.88 |
| 2027-08-14 | $28.85 | $27.98 | $29.72 |
| 2027-08-15 | $28.67 | $27.81 | $29.53 |
| 2027-08-16 | $27.82 | $26.99 | $28.66 |
| 2027-08-17 | $27.81 | $26.97 | $28.64 |
| 2027-08-18 | $27.34 | $26.52 | $28.16 |
| 2027-08-19 | $27.81 | $26.97 | $28.64 |
| 2027-08-20 | $27.62 | $26.79 | $28.45 |
| 2027-08-21 | $28.70 | $27.84 | $29.56 |
| 2027-08-22 | $28.61 | $27.75 | $29.46 |
| 2027-08-23 | $28.77 | $27.91 | $29.64 |
| 2027-08-24 | $28.67 | $27.81 | $29.53 |
| 2027-08-25 | $28.46 | $27.61 | $29.32 |
| 2027-08-26 | $28.94 | $28.07 | $29.81 |
| 2027-08-27 | $29.55 | $28.66 | $30.43 |
| 2027-08-28 | $30.46 | $29.55 | $31.37 |
| 2027-08-29 | $30.33 | $29.42 | $31.24 |
| 2027-08-30 | $30.37 | $29.46 | $31.28 |
| 2027-08-31 | $30.55 | $29.64 | $31.47 |
| 2027 September | |||
| 2027-09-01 | $31.03 | $30.10 | $31.96 |
| 2027-09-02 | $31.10 | $30.16 | $32.03 |
| 2027-09-03 | $31.15 | $30.21 | $32.08 |
| 2027-09-04 | $31.70 | $30.75 | $32.65 |
| 2027-09-05 | $31.38 | $30.44 | $32.32 |
| 2027-09-06 | $31.27 | $30.33 | $32.20 |
| 2027-09-07 | $31.37 | $30.43 | $32.31 |
| 2027-09-08 | $31.64 | $30.69 | $32.59 |
| 2027-09-09 | $31.31 | $30.37 | $32.25 |
| 2027-09-10 | $30.91 | $29.98 | $31.84 |
| 2027-09-11 | $30.74 | $29.82 | $31.66 |
| 2027-09-12 | $30.25 | $29.35 | $31.16 |
| 2027-09-13 | $30.89 | $29.96 | $31.82 |
| 2027-09-14 | $31.96 | $31.00 | $32.92 |
| 2027-09-15 | $32.11 | $31.15 | $33.08 |
| 2027-09-16 | $31.90 | $30.94 | $32.86 |
| 2027-09-17 | $31.10 | $30.17 | $32.04 |
| 2027-09-18 | $31.19 | $30.25 | $32.13 |
| 2027-09-19 | $30.81 | $29.89 | $31.73 |
| 2027-09-20 | $30.65 | $29.73 | $31.57 |
| 2027-09-21 | $30.23 | $29.33 | $31.14 |
| 2027-09-22 | $29.70 | $28.81 | $30.59 |
| 2027-09-23 | $29.24 | $28.36 | $30.11 |
| 2027-09-24 | $28.59 | $27.73 | $29.45 |
| 2027-09-25 | $28.89 | $28.02 | $29.75 |
| 2027-09-26 | $28.47 | $27.62 | $29.33 |
| 2027-09-27 | $28.42 | $27.57 | $29.28 |
| 2027-09-28 | $29.07 | $28.20 | $29.95 |
| 2027-09-29 | $29.12 | $28.24 | $29.99 |
| 2027-09-30 | $29.21 | $28.33 | $30.09 |
| 2027 October | |||
| 2027-10-01 | $29.56 | $28.67 | $30.45 |
| 2027-10-02 | $30.07 | $29.17 | $30.97 |
| 2027-10-03 | $30.67 | $29.75 | $31.59 |
| 2027-10-04 | $30.38 | $29.47 | $31.30 |
| 2027-10-05 | $29.96 | $29.06 | $30.86 |
| 2027-10-06 | $29.57 | $28.68 | $30.45 |
| 2027-10-07 | $29.57 | $28.69 | $30.46 |
| 2027-10-08 | $29.54 | $28.66 | $30.43 |
| 2027-10-09 | $29.64 | $28.75 | $30.52 |
| 2027-10-10 | $29.62 | $28.73 | $30.51 |
| 2027-10-11 | $29.89 | $28.99 | $30.79 |
| 2027-10-12 | $30.15 | $29.25 | $31.06 |
| 2027-10-13 | $30.45 | $29.53 | $31.36 |
| 2027-10-14 | $29.96 | $29.06 | $30.86 |
| 2027-10-15 | $29.59 | $28.70 | $30.48 |
| 2027-10-16 | $29.97 | $29.07 | $30.87 |
| 2027-10-17 | $29.39 | $28.51 | $30.27 |
| 2027-10-18 | $28.86 | $28.00 | $29.73 |
| 2027-10-19 | $28.63 | $27.77 | $29.48 |
| 2027-10-20 | $28.56 | $27.70 | $29.41 |
| 2027-10-21 | $28.25 | $27.41 | $29.10 |
| 2027-10-22 | $27.96 | $27.13 | $28.80 |
| 2027-10-23 | $28.78 | $27.92 | $29.65 |
| 2027-10-24 | $28.67 | $27.81 | $29.53 |
| 2027-10-25 | $28.11 | $27.27 | $28.96 |
| 2027-10-26 | $27.58 | $26.75 | $28.41 |
| 2027-10-27 | $27.81 | $26.98 | $28.65 |
| 2027-10-28 | $27.79 | $26.96 | $28.63 |
| 2027-10-29 | $27.52 | $26.69 | $28.35 |
| 2027-10-30 | $28.15 | $27.30 | $28.99 |
| 2027-10-31 | $29.23 | $28.35 | $30.11 |
| 2027 November | |||
| 2027-11-01 | $29.21 | $28.33 | $30.09 |
| 2027-11-02 | $28.68 | $27.82 | $29.54 |
| 2027-11-03 | $28.70 | $27.84 | $29.56 |
| 2027-11-04 | $28.29 | $27.44 | $29.14 |
| 2027-11-05 | $28.64 | $27.78 | $29.50 |
| 2027-11-06 | $27.92 | $27.08 | $28.76 |
| 2027-11-07 | $27.85 | $27.02 | $28.69 |
| 2027-11-08 | $27.46 | $26.63 | $28.28 |
| 2027-11-09 | $27.45 | $26.63 | $28.27 |
| 2027-11-10 | $27.12 | $26.31 | $27.94 |
| 2027-11-11 | $27.03 | $26.22 | $27.84 |
| 2027-11-12 | $27.20 | $26.39 | $28.02 |
| 2027-11-13 | $27.11 | $26.30 | $27.92 |
| 2027-11-14 | $27.33 | $26.51 | $28.15 |
| 2027-11-15 | $27.68 | $26.85 | $28.52 |
| 2027-11-16 | $28.72 | $27.86 | $29.58 |
| 2027-11-17 | $29.59 | $28.70 | $30.48 |
| 2027-11-18 | $29.57 | $28.68 | $30.45 |
| 2027-11-19 | $29.73 | $28.84 | $30.63 |
| 2027-11-20 | $29.14 | $28.26 | $30.01 |
| 2027-11-21 | $29.67 | $28.78 | $30.56 |
| 2027-11-22 | $28.98 | $28.11 | $29.85 |
| 2027-11-23 | $29.12 | $28.25 | $30.00 |
| 2027-11-24 | $30.42 | $29.51 | $31.33 |
| 2027-11-25 | $31.34 | $30.40 | $32.28 |
| 2027-11-26 | $31.39 | $30.45 | $32.33 |
| 2027-11-27 | $31.44 | $30.50 | $32.39 |
| 2027-11-28 | $31.04 | $30.10 | $31.97 |
| 2027-11-29 | $31.26 | $30.32 | $32.19 |
| 2027-11-30 | $31.31 | $30.37 | $32.25 |
| 2027 December | |||
| 2027-12-01 | $31.22 | $30.28 | $32.15 |
| 2027-12-02 | $31.16 | $30.23 | $32.10 |
| 2027-12-03 | $31.47 | $30.53 | $32.42 |
| 2027-12-04 | $31.91 | $30.95 | $32.87 |
| 2027-12-05 | $31.81 | $30.86 | $32.77 |
| 2027-12-06 | $32.08 | $31.12 | $33.05 |
| 2027-12-07 | $32.81 | $31.83 | $33.80 |
| 2027-12-08 | $33.13 | $32.14 | $34.13 |
| 2027-12-09 | $33.49 | $32.48 | $34.49 |
| 2027-12-10 | $33.14 | $32.14 | $34.13 |
| 2027-12-11 | $33.58 | $32.57 | $34.58 |
| 2027-12-12 | $33.53 | $32.52 | $34.53 |
| 2027-12-13 | $33.30 | $32.30 | $34.30 |
| 2027-12-14 | $33.32 | $32.32 | $34.32 |
| 2027-12-15 | $35.07 | $34.02 | $36.12 |
| 2027-12-16 | $36.12 | $35.04 | $37.21 |
| 2027-12-17 | $35.27 | $34.21 | $36.33 |
| 2027-12-18 | $34.75 | $33.71 | $35.80 |
| 2027-12-19 | $35.47 | $34.41 | $36.53 |
| 2027-12-20 | $35.61 | $34.55 | $36.68 |
| 2027-12-21 | $36.37 | $35.28 | $37.46 |
| 2027-12-22 | $36.83 | $35.73 | $37.94 |
| 2027-12-23 | $37.12 | $36.01 | $38.23 |
| 2027-12-24 | $36.82 | $35.72 | $37.93 |
| 2027-12-25 | $36.83 | $35.72 | $37.93 |
| 2027-12-26 | $35.98 | $34.90 | $37.06 |
| 2027-12-27 | $35.57 | $34.50 | $36.64 |
| 2027-12-28 | $34.91 | $33.86 | $35.96 |
| 2027-12-29 | $34.60 | $33.56 | $35.64 |
| 2027-12-30 | $34.59 | $33.55 | $35.63 |
| 2027-12-31 | $34.95 | $33.90 | $36.00 |