Current GOCO price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.223 | $1.186 | $1.260 |
| 2027-01-02 | $1.190 | $1.154 | $1.225 |
| 2027-01-03 | $1.157 | $1.122 | $1.192 |
| 2027-01-04 | $1.157 | $1.122 | $1.192 |
| 2027-01-05 | $1.125 | $1.092 | $1.159 |
| 2027-01-06 | $1.095 | $1.062 | $1.127 |
| 2027-01-07 | $1.124 | $1.090 | $1.158 |
| 2027-01-08 | $1.123 | $1.089 | $1.157 |
| 2027-01-09 | $1.092 | $1.059 | $1.125 |
| 2027-01-10 | $1.062 | $1.030 | $1.094 |
| 2027-01-11 | $1.046 | $1.015 | $1.077 |
| 2027-01-12 | $1.025 | $0.9940 | $1.055 |
| 2027-01-13 | $1.052 | $1.021 | $1.084 |
| 2027-01-14 | $1.023 | $0.9926 | $1.054 |
| 2027-01-15 | $1.020 | $0.9897 | $1.051 |
| 2027-01-16 | $1.048 | $1.016 | $1.079 |
| 2027-01-17 | $1.040 | $1.009 | $1.071 |
| 2027-01-18 | $1.068 | $1.036 | $1.100 |
| 2027-01-19 | $1.096 | $1.063 | $1.129 |
| 2027-01-20 | $1.066 | $1.034 | $1.098 |
| 2027-01-21 | $1.037 | $1.006 | $1.068 |
| 2027-01-22 | $1.065 | $1.033 | $1.097 |
| 2027-01-23 | $1.093 | $1.060 | $1.126 |
| 2027-01-24 | $1.063 | $1.031 | $1.095 |
| 2027-01-25 | $1.034 | $1.003 | $1.065 |
| 2027-01-26 | $1.051 | $1.020 | $1.083 |
| 2027-01-27 | $1.022 | $0.9918 | $1.053 |
| 2027-01-28 | $1.016 | $0.9859 | $1.047 |
| 2027-01-29 | $1.025 | $0.9940 | $1.056 |
| 2027-01-30 | $1.052 | $1.021 | $1.084 |
| 2027-01-31 | $1.080 | $1.048 | $1.113 |
| 2027 February | |||
| 2027-02-01 | $1.109 | $1.076 | $1.143 |
| 2027-02-02 | $1.119 | $1.085 | $1.152 |
| 2027-02-03 | $1.149 | $1.114 | $1.183 |
| 2027-02-04 | $1.117 | $1.084 | $1.151 |
| 2027-02-05 | $1.087 | $1.054 | $1.119 |
| 2027-02-06 | $1.101 | $1.068 | $1.134 |
| 2027-02-07 | $1.130 | $1.096 | $1.164 |
| 2027-02-08 | $1.156 | $1.121 | $1.191 |
| 2027-02-09 | $1.169 | $1.134 | $1.204 |
| 2027-02-10 | $1.170 | $1.135 | $1.205 |
| 2027-02-11 | $1.186 | $1.150 | $1.221 |
| 2027-02-12 | $1.153 | $1.119 | $1.188 |
| 2027-02-13 | $1.184 | $1.149 | $1.220 |
| 2027-02-14 | $1.181 | $1.145 | $1.216 |
| 2027-02-15 | $1.148 | $1.114 | $1.183 |
| 2027-02-16 | $1.117 | $1.083 | $1.150 |
| 2027-02-17 | $1.147 | $1.112 | $1.181 |
| 2027-02-18 | $1.116 | $1.082 | $1.149 |
| 2027-02-19 | $1.146 | $1.111 | $1.180 |
| 2027-02-20 | $1.146 | $1.112 | $1.181 |
| 2027-02-21 | $1.115 | $1.082 | $1.148 |
| 2027-02-22 | $1.145 | $1.110 | $1.179 |
| 2027-02-23 | $1.175 | $1.140 | $1.211 |
| 2027-02-24 | $1.143 | $1.109 | $1.178 |
| 2027-02-25 | $1.118 | $1.084 | $1.151 |
| 2027-02-26 | $1.139 | $1.105 | $1.173 |
| 2027-02-27 | $1.163 | $1.128 | $1.198 |
| 2027-02-28 | $1.131 | $1.097 | $1.165 |
| 2027 March | |||
| 2027-03-01 | $1.100 | $1.067 | $1.133 |
| 2027-03-02 | $1.099 | $1.066 | $1.132 |
| 2027-03-03 | $1.069 | $1.037 | $1.101 |
| 2027-03-04 | $1.097 | $1.064 | $1.130 |
| 2027-03-05 | $1.067 | $1.035 | $1.099 |
| 2027-03-06 | $1.038 | $1.006 | $1.069 |
| 2027-03-07 | $1.065 | $1.033 | $1.097 |
| 2027-03-08 | $1.094 | $1.061 | $1.127 |
| 2027-03-09 | $1.100 | $1.067 | $1.133 |
| 2027-03-10 | $1.069 | $1.037 | $1.102 |
| 2027-03-11 | $1.098 | $1.065 | $1.131 |
| 2027-03-12 | $1.122 | $1.089 | $1.156 |
| 2027-03-13 | $1.123 | $1.089 | $1.157 |
| 2027-03-14 | $1.151 | $1.116 | $1.185 |
| 2027-03-15 | $1.168 | $1.133 | $1.203 |
| 2027-03-16 | $1.199 | $1.163 | $1.235 |
| 2027-03-17 | $1.191 | $1.155 | $1.227 |
| 2027-03-18 | $1.159 | $1.124 | $1.193 |
| 2027-03-19 | $1.163 | $1.128 | $1.198 |
| 2027-03-20 | $1.166 | $1.131 | $1.201 |
| 2027-03-21 | $1.169 | $1.134 | $1.204 |
| 2027-03-22 | $1.163 | $1.129 | $1.198 |
| 2027-03-23 | $1.132 | $1.098 | $1.166 |
| 2027-03-24 | $1.162 | $1.127 | $1.197 |
| 2027-03-25 | $1.192 | $1.156 | $1.228 |
| 2027-03-26 | $1.224 | $1.187 | $1.261 |
| 2027-03-27 | $1.190 | $1.155 | $1.226 |
| 2027-03-28 | $1.197 | $1.161 | $1.233 |
| 2027-03-29 | $1.164 | $1.129 | $1.199 |
| 2027-03-30 | $1.132 | $1.098 | $1.166 |
| 2027-03-31 | $1.101 | $1.068 | $1.134 |
| 2027 April | |||
| 2027-04-01 | $1.071 | $1.039 | $1.103 |
| 2027-04-02 | $1.042 | $1.011 | $1.073 |
| 2027-04-03 | $1.070 | $1.038 | $1.102 |
| 2027-04-04 | $1.098 | $1.065 | $1.131 |
| 2027-04-05 | $1.068 | $1.036 | $1.100 |
| 2027-04-06 | $1.097 | $1.064 | $1.130 |
| 2027-04-07 | $1.126 | $1.092 | $1.160 |
| 2027-04-08 | $1.110 | $1.077 | $1.143 |
| 2027-04-09 | $1.140 | $1.106 | $1.174 |
| 2027-04-10 | $1.170 | $1.135 | $1.205 |
| 2027-04-11 | $1.172 | $1.137 | $1.207 |
| 2027-04-12 | $1.203 | $1.167 | $1.240 |
| 2027-04-13 | $1.233 | $1.196 | $1.270 |
| 2027-04-14 | $1.199 | $1.163 | $1.235 |
| 2027-04-15 | $1.213 | $1.177 | $1.249 |
| 2027-04-16 | $1.180 | $1.144 | $1.215 |
| 2027-04-17 | $1.211 | $1.175 | $1.248 |
| 2027-04-18 | $1.244 | $1.206 | $1.281 |
| 2027-04-19 | $1.277 | $1.239 | $1.315 |
| 2027-04-20 | $1.255 | $1.217 | $1.293 |
| 2027-04-21 | $1.223 | $1.186 | $1.259 |
| 2027-04-22 | $1.189 | $1.154 | $1.225 |
| 2027-04-23 | $1.157 | $1.122 | $1.191 |
| 2027-04-24 | $1.188 | $1.152 | $1.223 |
| 2027-04-25 | $1.191 | $1.155 | $1.227 |
| 2027-04-26 | $1.223 | $1.186 | $1.259 |
| 2027-04-27 | $1.255 | $1.218 | $1.293 |
| 2027-04-28 | $1.259 | $1.221 | $1.296 |
| 2027-04-29 | $1.246 | $1.209 | $1.284 |
| 2027-04-30 | $1.268 | $1.229 | $1.306 |
| 2027 May | |||
| 2027-05-01 | $1.234 | $1.197 | $1.271 |
| 2027-05-02 | $1.265 | $1.227 | $1.303 |
| 2027-05-03 | $1.245 | $1.208 | $1.283 |
| 2027-05-04 | $1.261 | $1.223 | $1.299 |
| 2027-05-05 | $1.233 | $1.196 | $1.270 |
| 2027-05-06 | $1.204 | $1.167 | $1.240 |
| 2027-05-07 | $1.236 | $1.199 | $1.273 |
| 2027-05-08 | $1.228 | $1.191 | $1.265 |
| 2027-05-09 | $1.239 | $1.202 | $1.276 |
| 2027-05-10 | $1.226 | $1.190 | $1.263 |
| 2027-05-11 | $1.193 | $1.157 | $1.229 |
| 2027-05-12 | $1.183 | $1.147 | $1.218 |
| 2027-05-13 | $1.205 | $1.169 | $1.242 |
| 2027-05-14 | $1.225 | $1.188 | $1.262 |
| 2027-05-15 | $1.217 | $1.180 | $1.253 |
| 2027-05-16 | $1.249 | $1.212 | $1.287 |
| 2027-05-17 | $1.232 | $1.195 | $1.269 |
| 2027-05-18 | $1.217 | $1.180 | $1.253 |
| 2027-05-19 | $1.249 | $1.212 | $1.287 |
| 2027-05-20 | $1.215 | $1.179 | $1.252 |
| 2027-05-21 | $1.214 | $1.178 | $1.251 |
| 2027-05-22 | $1.223 | $1.186 | $1.259 |
| 2027-05-23 | $1.216 | $1.179 | $1.252 |
| 2027-05-24 | $1.182 | $1.147 | $1.218 |
| 2027-05-25 | $1.168 | $1.133 | $1.203 |
| 2027-05-26 | $1.136 | $1.102 | $1.170 |
| 2027-05-27 | $1.162 | $1.127 | $1.197 |
| 2027-05-28 | $1.186 | $1.150 | $1.221 |
| 2027-05-29 | $1.180 | $1.145 | $1.215 |
| 2027-05-30 | $1.198 | $1.162 | $1.234 |
| 2027-05-31 | $1.174 | $1.139 | $1.209 |
| 2027 June | |||
| 2027-06-01 | $1.157 | $1.122 | $1.191 |
| 2027-06-02 | $1.157 | $1.122 | $1.191 |
| 2027-06-03 | $1.188 | $1.152 | $1.223 |
| 2027-06-04 | $1.159 | $1.124 | $1.194 |
| 2027-06-05 | $1.185 | $1.150 | $1.221 |
| 2027-06-06 | $1.177 | $1.142 | $1.213 |
| 2027-06-07 | $1.209 | $1.173 | $1.245 |
| 2027-06-08 | $1.210 | $1.173 | $1.246 |
| 2027-06-09 | $1.211 | $1.175 | $1.248 |
| 2027-06-10 | $1.178 | $1.143 | $1.214 |
| 2027-06-11 | $1.154 | $1.120 | $1.189 |
| 2027-06-12 | $1.185 | $1.150 | $1.221 |
| 2027-06-13 | $1.153 | $1.118 | $1.187 |
| 2027-06-14 | $1.151 | $1.117 | $1.186 |
| 2027-06-15 | $1.171 | $1.136 | $1.206 |
| 2027-06-16 | $1.171 | $1.135 | $1.206 |
| 2027-06-17 | $1.158 | $1.123 | $1.192 |
| 2027-06-18 | $1.177 | $1.142 | $1.213 |
| 2027-06-19 | $1.145 | $1.111 | $1.180 |
| 2027-06-20 | $1.123 | $1.089 | $1.157 |
| 2027-06-21 | $1.092 | $1.060 | $1.125 |
| 2027-06-22 | $1.122 | $1.088 | $1.155 |
| 2027-06-23 | $1.122 | $1.088 | $1.155 |
| 2027-06-24 | $1.111 | $1.078 | $1.144 |
| 2027-06-25 | $1.081 | $1.048 | $1.113 |
| 2027-06-26 | $1.063 | $1.032 | $1.095 |
| 2027-06-27 | $1.034 | $1.003 | $1.065 |
| 2027-06-28 | $1.015 | $0.9847 | $1.046 |
| 2027-06-29 | $1.011 | $0.9803 | $1.041 |
| 2027-06-30 | $0.9927 | $0.9629 | $1.022 |
| 2027 July | |||
| 2027-07-01 | $0.9805 | $0.9511 | $1.010 |
| 2027-07-02 | $0.9593 | $0.9305 | $0.9881 |
| 2027-07-03 | $0.9696 | $0.9405 | $0.9987 |
| 2027-07-04 | $0.9471 | $0.9187 | $0.9755 |
| 2027-07-05 | $0.9721 | $0.9430 | $1.001 |
| 2027-07-06 | $0.9982 | $0.9682 | $1.028 |
| 2027-07-07 | $0.9708 | $0.9417 | $1.0000 |
| 2027-07-08 | $0.9708 | $0.9417 | $1.0000 |
| 2027-07-09 | $0.9514 | $0.9229 | $0.9800 |
| 2027-07-10 | $0.9254 | $0.8976 | $0.9531 |
| 2027-07-11 | $0.9501 | $0.9216 | $0.9786 |
| 2027-07-12 | $0.9514 | $0.9229 | $0.9800 |
| 2027-07-13 | $0.9300 | $0.9021 | $0.9578 |
| 2027-07-14 | $0.9267 | $0.8989 | $0.9545 |
| 2027-07-15 | $0.9221 | $0.8945 | $0.9498 |
| 2027-07-16 | $0.9254 | $0.8976 | $0.9532 |
| 2027-07-17 | $0.9371 | $0.9090 | $0.9652 |
| 2027-07-18 | $0.9319 | $0.9039 | $0.9599 |
| 2027-07-19 | $0.9306 | $0.9027 | $0.9585 |
| 2027-07-20 | $0.9117 | $0.8844 | $0.9391 |
| 2027-07-21 | $0.9361 | $0.9080 | $0.9642 |
| 2027-07-22 | $0.9163 | $0.8888 | $0.9437 |
| 2027-07-23 | $0.9364 | $0.9083 | $0.9644 |
| 2027-07-24 | $0.9495 | $0.9210 | $0.9780 |
| 2027-07-25 | $0.9235 | $0.8958 | $0.9512 |
| 2027-07-26 | $0.9321 | $0.9041 | $0.9600 |
| 2027-07-27 | $0.9288 | $0.9009 | $0.9566 |
| 2027-07-28 | $0.9215 | $0.8939 | $0.9492 |
| 2027-07-29 | $0.8963 | $0.8694 | $0.9232 |
| 2027-07-30 | $0.8718 | $0.8456 | $0.8979 |
| 2027-07-31 | $0.8808 | $0.8544 | $0.9072 |
| 2027 August | |||
| 2027-08-01 | $0.8649 | $0.8389 | $0.8908 |
| 2027-08-02 | $0.8496 | $0.8241 | $0.8751 |
| 2027-08-03 | $0.8263 | $0.8015 | $0.8511 |
| 2027-08-04 | $0.8484 | $0.8230 | $0.8739 |
| 2027-08-05 | $0.8641 | $0.8382 | $0.8900 |
| 2027-08-06 | $0.8741 | $0.8479 | $0.9003 |
| 2027-08-07 | $0.8697 | $0.8436 | $0.8958 |
| 2027-08-08 | $0.8930 | $0.8662 | $0.9197 |
| 2027-08-09 | $0.9168 | $0.8893 | $0.9444 |
| 2027-08-10 | $0.9355 | $0.9075 | $0.9636 |
| 2027-08-11 | $0.9435 | $0.9152 | $0.9718 |
| 2027-08-12 | $0.9602 | $0.9314 | $0.9890 |
| 2027-08-13 | $0.9348 | $0.9068 | $0.9629 |
| 2027-08-14 | $0.9093 | $0.8820 | $0.9365 |
| 2027-08-15 | $0.9336 | $0.9056 | $0.9616 |
| 2027-08-16 | $0.9080 | $0.8808 | $0.9353 |
| 2027-08-17 | $0.9249 | $0.8972 | $0.9527 |
| 2027-08-18 | $0.9296 | $0.9017 | $0.9575 |
| 2027-08-19 | $0.9483 | $0.9198 | $0.9767 |
| 2027-08-20 | $0.9736 | $0.9444 | $1.003 |
| 2027-08-21 | $0.9997 | $0.9697 | $1.030 |
| 2027-08-22 | $0.9723 | $0.9432 | $1.002 |
| 2027-08-23 | $0.9462 | $0.9178 | $0.9746 |
| 2027-08-24 | $0.9604 | $0.9316 | $0.9892 |
| 2027-08-25 | $0.9693 | $0.9403 | $0.9984 |
| 2027-08-26 | $0.9664 | $0.9374 | $0.9954 |
| 2027-08-27 | $0.9708 | $0.9417 | $1.0000 |
| 2027-08-28 | $0.9862 | $0.9566 | $1.016 |
| 2027-08-29 | $0.9977 | $0.9678 | $1.028 |
| 2027-08-30 | $0.9704 | $0.9413 | $0.9995 |
| 2027-08-31 | $0.9618 | $0.9329 | $0.9906 |
| 2027 September | |||
| 2027-09-01 | $0.9875 | $0.9579 | $1.017 |
| 2027-09-02 | $1.009 | $0.9791 | $1.040 |
| 2027-09-03 | $1.036 | $1.005 | $1.067 |
| 2027-09-04 | $1.052 | $1.020 | $1.083 |
| 2027-09-05 | $1.024 | $0.9934 | $1.055 |
| 2027-09-06 | $0.9961 | $0.9662 | $1.026 |
| 2027-09-07 | $1.000 | $0.9704 | $1.030 |
| 2027-09-08 | $0.9844 | $0.9549 | $1.014 |
| 2027-09-09 | $1.011 | $0.9805 | $1.041 |
| 2027-09-10 | $0.9959 | $0.9660 | $1.026 |
| 2027-09-11 | $0.9797 | $0.9503 | $1.009 |
| 2027-09-12 | $0.9736 | $0.9444 | $1.003 |
| 2027-09-13 | $0.9997 | $0.9697 | $1.030 |
| 2027-09-14 | $1.011 | $0.9808 | $1.041 |
| 2027-09-15 | $1.016 | $0.9860 | $1.047 |
| 2027-09-16 | $1.044 | $1.012 | $1.075 |
| 2027-09-17 | $1.015 | $0.9846 | $1.046 |
| 2027-09-18 | $0.9873 | $0.9577 | $1.017 |
| 2027-09-19 | $0.9603 | $0.9315 | $0.9891 |
| 2027-09-20 | $0.9340 | $0.9060 | $0.9620 |
| 2027-09-21 | $0.9333 | $0.9053 | $0.9613 |
| 2027-09-22 | $0.9098 | $0.8825 | $0.9371 |
| 2027-09-23 | $0.9212 | $0.8936 | $0.9488 |
| 2027-09-24 | $0.9458 | $0.9175 | $0.9742 |
| 2027-09-25 | $0.9262 | $0.8984 | $0.9540 |
| 2027-09-26 | $0.9206 | $0.8930 | $0.9482 |
| 2027-09-27 | $0.8954 | $0.8686 | $0.9223 |
| 2027-09-28 | $0.8791 | $0.8527 | $0.9054 |
| 2027-09-29 | $0.9026 | $0.8755 | $0.9297 |
| 2027-09-30 | $0.8779 | $0.8516 | $0.9042 |
| 2027 October | |||
| 2027-10-01 | $0.8645 | $0.8386 | $0.8905 |
| 2027-10-02 | $0.8421 | $0.8168 | $0.8673 |
| 2027-10-03 | $0.8505 | $0.8250 | $0.8760 |
| 2027-10-04 | $0.8733 | $0.8471 | $0.8995 |
| 2027-10-05 | $0.8712 | $0.8451 | $0.8973 |
| 2027-10-06 | $0.8644 | $0.8384 | $0.8903 |
| 2027-10-07 | $0.8407 | $0.8155 | $0.8659 |
| 2027-10-08 | $0.8456 | $0.8202 | $0.8709 |
| 2027-10-09 | $0.8682 | $0.8421 | $0.8942 |
| 2027-10-10 | $0.8444 | $0.8191 | $0.8698 |
| 2027-10-11 | $0.8248 | $0.8000 | $0.8495 |
| 2027-10-12 | $0.8423 | $0.8171 | $0.8676 |
| 2027-10-13 | $0.8437 | $0.8184 | $0.8690 |
| 2027-10-14 | $0.8585 | $0.8327 | $0.8842 |
| 2027-10-15 | $0.8753 | $0.8491 | $0.9016 |
| 2027-10-16 | $0.8514 | $0.8258 | $0.8769 |
| 2027-10-17 | $0.8556 | $0.8299 | $0.8812 |
| 2027-10-18 | $0.8785 | $0.8521 | $0.9048 |
| 2027-10-19 | $0.8991 | $0.8721 | $0.9260 |
| 2027-10-20 | $0.8745 | $0.8482 | $0.9007 |
| 2027-10-21 | $0.8979 | $0.8709 | $0.9248 |
| 2027-10-22 | $0.9219 | $0.8942 | $0.9495 |
| 2027-10-23 | $0.8967 | $0.8698 | $0.9236 |
| 2027-10-24 | $0.8721 | $0.8460 | $0.8983 |
| 2027-10-25 | $0.8667 | $0.8407 | $0.8927 |
| 2027-10-26 | $0.8748 | $0.8486 | $0.9011 |
| 2027-10-27 | $0.8701 | $0.8440 | $0.8962 |
| 2027-10-28 | $0.8910 | $0.8643 | $0.9177 |
| 2027-10-29 | $0.8701 | $0.8440 | $0.8962 |
| 2027-10-30 | $0.8903 | $0.8636 | $0.9170 |
| 2027-10-31 | $0.8984 | $0.8715 | $0.9254 |
| 2027 November | |||
| 2027-11-01 | $0.8738 | $0.8476 | $0.9001 |
| 2027-11-02 | $0.8545 | $0.8289 | $0.8802 |
| 2027-11-03 | $0.8442 | $0.8189 | $0.8695 |