Current GOCO price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1655 | $0.1605 | $0.1704 |
| 2031-01-02 | $0.1654 | $0.1604 | $0.1704 |
| 2031-01-03 | $0.1665 | $0.1615 | $0.1715 |
| 2031-01-04 | $0.1656 | $0.1606 | $0.1705 |
| 2031-01-05 | $0.1610 | $0.1562 | $0.1659 |
| 2031-01-06 | $0.1591 | $0.1543 | $0.1638 |
| 2031-01-07 | $0.1547 | $0.1501 | $0.1593 |
| 2031-01-08 | $0.1582 | $0.1535 | $0.1630 |
| 2031-01-09 | $0.1615 | $0.1567 | $0.1664 |
| 2031-01-10 | $0.1607 | $0.1559 | $0.1655 |
| 2031-01-11 | $0.1632 | $0.1583 | $0.1681 |
| 2031-01-12 | $0.1599 | $0.1551 | $0.1647 |
| 2031-01-13 | $0.1575 | $0.1528 | $0.1623 |
| 2031-01-14 | $0.1575 | $0.1528 | $0.1623 |
| 2031-01-15 | $0.1617 | $0.1569 | $0.1666 |
| 2031-01-16 | $0.1578 | $0.1531 | $0.1626 |
| 2031-01-17 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-18 | $0.1604 | $0.1555 | $0.1652 |
| 2031-01-19 | $0.1646 | $0.1597 | $0.1696 |
| 2031-01-20 | $0.1647 | $0.1598 | $0.1697 |
| 2031-01-21 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-22 | $0.1605 | $0.1557 | $0.1653 |
| 2031-01-23 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-24 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-25 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-26 | $0.1568 | $0.1521 | $0.1615 |
| 2031-01-27 | $0.1595 | $0.1547 | $0.1643 |
| 2031-01-28 | $0.1594 | $0.1547 | $0.1642 |
| 2031-01-29 | $0.1577 | $0.1529 | $0.1624 |
| 2031-01-30 | $0.1604 | $0.1556 | $0.1652 |
| 2031-01-31 | $0.1560 | $0.1513 | $0.1607 |
| 2031 February | |||
| 2031-02-01 | $0.1530 | $0.1484 | $0.1576 |
| 2031-02-02 | $0.1488 | $0.1443 | $0.1533 |
| 2031-02-03 | $0.1528 | $0.1482 | $0.1574 |
| 2031-02-04 | $0.1528 | $0.1482 | $0.1574 |
| 2031-02-05 | $0.1513 | $0.1468 | $0.1559 |
| 2031-02-06 | $0.1472 | $0.1428 | $0.1516 |
| 2031-02-07 | $0.1449 | $0.1405 | $0.1492 |
| 2031-02-08 | $0.1409 | $0.1367 | $0.1451 |
| 2031-02-09 | $0.1383 | $0.1341 | $0.1424 |
| 2031-02-10 | $0.1377 | $0.1335 | $0.1418 |
| 2031-02-11 | $0.1352 | $0.1312 | $0.1393 |
| 2031-02-12 | $0.1336 | $0.1296 | $0.1376 |
| 2031-02-13 | $0.1307 | $0.1268 | $0.1346 |
| 2031-02-14 | $0.1321 | $0.1281 | $0.1360 |
| 2031-02-15 | $0.1290 | $0.1252 | $0.1329 |
| 2031-02-16 | $0.1324 | $0.1285 | $0.1364 |
| 2031-02-17 | $0.1360 | $0.1319 | $0.1400 |
| 2031-02-18 | $0.1323 | $0.1283 | $0.1362 |
| 2031-02-19 | $0.1323 | $0.1283 | $0.1362 |
| 2031-02-20 | $0.1296 | $0.1257 | $0.1335 |
| 2031-02-21 | $0.1261 | $0.1223 | $0.1299 |
| 2031-02-22 | $0.1294 | $0.1256 | $0.1333 |
| 2031-02-23 | $0.1296 | $0.1257 | $0.1335 |
| 2031-02-24 | $0.1267 | $0.1229 | $0.1305 |
| 2031-02-25 | $0.1262 | $0.1225 | $0.1300 |
| 2031-02-26 | $0.1256 | $0.1219 | $0.1294 |
| 2031-02-27 | $0.1261 | $0.1223 | $0.1299 |
| 2031-02-28 | $0.1277 | $0.1238 | $0.1315 |
| 2031 March | |||
| 2031-03-01 | $0.1270 | $0.1231 | $0.1308 |
| 2031-03-02 | $0.1268 | $0.1230 | $0.1306 |
| 2031-03-03 | $0.1242 | $0.1205 | $0.1279 |
| 2031-03-04 | $0.1275 | $0.1237 | $0.1314 |
| 2031-03-05 | $0.1248 | $0.1211 | $0.1286 |
| 2031-03-06 | $0.1276 | $0.1237 | $0.1314 |
| 2031-03-07 | $0.1293 | $0.1255 | $0.1332 |
| 2031-03-08 | $0.1258 | $0.1220 | $0.1296 |
| 2031-03-09 | $0.1270 | $0.1232 | $0.1308 |
| 2031-03-10 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-11 | $0.1255 | $0.1218 | $0.1293 |
| 2031-03-12 | $0.1221 | $0.1185 | $0.1258 |
| 2031-03-13 | $0.1188 | $0.1152 | $0.1223 |
| 2031-03-14 | $0.1200 | $0.1164 | $0.1236 |
| 2031-03-15 | $0.1178 | $0.1143 | $0.1214 |
| 2031-03-16 | $0.1158 | $0.1123 | $0.1192 |
| 2031-03-17 | $0.1126 | $0.1092 | $0.1160 |
| 2031-03-18 | $0.1156 | $0.1121 | $0.1191 |
| 2031-03-19 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-20 | $0.1191 | $0.1155 | $0.1227 |
| 2031-03-21 | $0.1185 | $0.1149 | $0.1221 |
| 2031-03-22 | $0.1217 | $0.1180 | $0.1253 |
| 2031-03-23 | $0.1249 | $0.1212 | $0.1287 |
| 2031-03-24 | $0.1275 | $0.1236 | $0.1313 |
| 2031-03-25 | $0.1285 | $0.1247 | $0.1324 |
| 2031-03-26 | $0.1308 | $0.1269 | $0.1347 |
| 2031-03-27 | $0.1274 | $0.1235 | $0.1312 |
| 2031-03-28 | $0.1239 | $0.1202 | $0.1276 |
| 2031-03-29 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-30 | $0.1237 | $0.1200 | $0.1274 |
| 2031-03-31 | $0.1260 | $0.1222 | $0.1298 |
| 2031 April | |||
| 2031-04-01 | $0.1267 | $0.1229 | $0.1305 |
| 2031-04-02 | $0.1292 | $0.1253 | $0.1331 |
| 2031-04-03 | $0.1327 | $0.1287 | $0.1366 |
| 2031-04-04 | $0.1362 | $0.1321 | $0.1403 |
| 2031-04-05 | $0.1325 | $0.1285 | $0.1365 |
| 2031-04-06 | $0.1289 | $0.1251 | $0.1328 |
| 2031-04-07 | $0.1309 | $0.1269 | $0.1348 |
| 2031-04-08 | $0.1321 | $0.1281 | $0.1360 |
| 2031-04-09 | $0.1317 | $0.1277 | $0.1356 |
| 2031-04-10 | $0.1323 | $0.1283 | $0.1362 |
| 2031-04-11 | $0.1344 | $0.1303 | $0.1384 |
| 2031-04-12 | $0.1359 | $0.1319 | $0.1400 |
| 2031-04-13 | $0.1322 | $0.1283 | $0.1362 |
| 2031-04-14 | $0.1311 | $0.1271 | $0.1350 |
| 2031-04-15 | $0.1346 | $0.1305 | $0.1386 |
| 2031-04-16 | $0.1375 | $0.1334 | $0.1417 |
| 2031-04-17 | $0.1412 | $0.1370 | $0.1454 |
| 2031-04-18 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-19 | $0.1395 | $0.1353 | $0.1437 |
| 2031-04-20 | $0.1357 | $0.1316 | $0.1398 |
| 2031-04-21 | $0.1363 | $0.1322 | $0.1404 |
| 2031-04-22 | $0.1341 | $0.1301 | $0.1382 |
| 2031-04-23 | $0.1377 | $0.1336 | $0.1419 |
| 2031-04-24 | $0.1357 | $0.1316 | $0.1398 |
| 2031-04-25 | $0.1335 | $0.1295 | $0.1375 |
| 2031-04-26 | $0.1327 | $0.1287 | $0.1366 |
| 2031-04-27 | $0.1362 | $0.1321 | $0.1403 |
| 2031-04-28 | $0.1378 | $0.1336 | $0.1419 |
| 2031-04-29 | $0.1385 | $0.1343 | $0.1426 |
| 2031-04-30 | $0.1422 | $0.1379 | $0.1465 |
| 2031 May | |||
| 2031-05-01 | $0.1383 | $0.1342 | $0.1425 |
| 2031-05-02 | $0.1345 | $0.1305 | $0.1386 |
| 2031-05-03 | $0.1309 | $0.1269 | $0.1348 |
| 2031-05-04 | $0.1273 | $0.1235 | $0.1311 |
| 2031-05-05 | $0.1272 | $0.1234 | $0.1310 |
| 2031-05-06 | $0.1240 | $0.1203 | $0.1277 |
| 2031-05-07 | $0.1255 | $0.1218 | $0.1293 |
| 2031-05-08 | $0.1289 | $0.1250 | $0.1328 |
| 2031-05-09 | $0.1262 | $0.1224 | $0.1300 |
| 2031-05-10 | $0.1255 | $0.1217 | $0.1292 |
| 2031-05-11 | $0.1220 | $0.1184 | $0.1257 |
| 2031-05-12 | $0.1198 | $0.1162 | $0.1234 |
| 2031-05-13 | $0.1230 | $0.1193 | $0.1267 |
| 2031-05-14 | $0.1196 | $0.1160 | $0.1232 |
| 2031-05-15 | $0.1178 | $0.1143 | $0.1214 |
| 2031-05-16 | $0.1148 | $0.1113 | $0.1182 |
| 2031-05-17 | $0.1159 | $0.1124 | $0.1194 |
| 2031-05-18 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-19 | $0.1187 | $0.1152 | $0.1223 |
| 2031-05-20 | $0.1178 | $0.1143 | $0.1213 |
| 2031-05-21 | $0.1146 | $0.1111 | $0.1180 |
| 2031-05-22 | $0.1152 | $0.1118 | $0.1187 |
| 2031-05-23 | $0.1183 | $0.1148 | $0.1219 |
| 2031-05-24 | $0.1151 | $0.1116 | $0.1185 |
| 2031-05-25 | $0.1124 | $0.1090 | $0.1158 |
| 2031-05-26 | $0.1148 | $0.1114 | $0.1182 |
| 2031-05-27 | $0.1150 | $0.1115 | $0.1184 |
| 2031-05-28 | $0.1170 | $0.1135 | $0.1205 |
| 2031-05-29 | $0.1193 | $0.1157 | $0.1229 |
| 2031-05-30 | $0.1160 | $0.1126 | $0.1195 |
| 2031-05-31 | $0.1166 | $0.1131 | $0.1201 |
| 2031 June | |||
| 2031-06-01 | $0.1197 | $0.1161 | $0.1233 |
| 2031-06-02 | $0.1225 | $0.1189 | $0.1262 |
| 2031-06-03 | $0.1192 | $0.1156 | $0.1228 |
| 2031-06-04 | $0.1224 | $0.1187 | $0.1260 |
| 2031-06-05 | $0.1256 | $0.1219 | $0.1294 |
| 2031-06-06 | $0.1222 | $0.1185 | $0.1259 |
| 2031-06-07 | $0.1189 | $0.1153 | $0.1224 |
| 2031-06-08 | $0.1181 | $0.1146 | $0.1217 |
| 2031-06-09 | $0.1192 | $0.1157 | $0.1228 |
| 2031-06-10 | $0.1186 | $0.1150 | $0.1222 |
| 2031-06-11 | $0.1214 | $0.1178 | $0.1251 |
| 2031-06-12 | $0.1186 | $0.1150 | $0.1222 |
| 2031-06-13 | $0.1214 | $0.1177 | $0.1250 |
| 2031-06-14 | $0.1225 | $0.1188 | $0.1261 |
| 2031-06-15 | $0.1191 | $0.1155 | $0.1227 |
| 2031-06-16 | $0.1165 | $0.1130 | $0.1200 |
| 2031-06-17 | $0.1151 | $0.1116 | $0.1185 |
| 2031-06-18 | $0.1181 | $0.1146 | $0.1217 |
| 2031-06-19 | $0.1192 | $0.1156 | $0.1227 |
| 2031-06-20 | $0.1211 | $0.1175 | $0.1248 |
| 2031-06-21 | $0.1225 | $0.1189 | $0.1262 |
| 2031-06-22 | $0.1239 | $0.1202 | $0.1277 |
| 2031-06-23 | $0.1205 | $0.1169 | $0.1242 |
| 2031-06-24 | $0.1238 | $0.1201 | $0.1275 |
| 2031-06-25 | $0.1257 | $0.1220 | $0.1295 |
| 2031-06-26 | $0.1223 | $0.1186 | $0.1260 |
| 2031-06-27 | $0.1190 | $0.1154 | $0.1225 |
| 2031-06-28 | $0.1212 | $0.1175 | $0.1248 |
| 2031-06-29 | $0.1244 | $0.1207 | $0.1282 |
| 2031-06-30 | $0.1255 | $0.1218 | $0.1293 |
| 2031 July | |||
| 2031-07-01 | $0.1289 | $0.1250 | $0.1327 |
| 2031-07-02 | $0.1323 | $0.1284 | $0.1363 |
| 2031-07-03 | $0.1324 | $0.1285 | $0.1364 |
| 2031-07-04 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-05 | $0.1323 | $0.1283 | $0.1362 |
| 2031-07-06 | $0.1287 | $0.1248 | $0.1325 |
| 2031-07-07 | $0.1320 | $0.1281 | $0.1360 |
| 2031-07-08 | $0.1333 | $0.1293 | $0.1373 |
| 2031-07-09 | $0.1339 | $0.1299 | $0.1380 |
| 2031-07-10 | $0.1339 | $0.1299 | $0.1380 |
| 2031-07-11 | $0.1303 | $0.1264 | $0.1342 |
| 2031-07-12 | $0.1267 | $0.1229 | $0.1305 |
| 2031-07-13 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-14 | $0.1266 | $0.1228 | $0.1303 |
| 2031-07-15 | $0.1299 | $0.1260 | $0.1338 |
| 2031-07-16 | $0.1294 | $0.1255 | $0.1333 |
| 2031-07-17 | $0.1279 | $0.1240 | $0.1317 |
| 2031-07-18 | $0.1313 | $0.1273 | $0.1352 |
| 2031-07-19 | $0.1338 | $0.1298 | $0.1379 |
| 2031-07-20 | $0.1302 | $0.1263 | $0.1341 |
| 2031-07-21 | $0.1337 | $0.1297 | $0.1377 |
| 2031-07-22 | $0.1310 | $0.1271 | $0.1350 |
| 2031-07-23 | $0.1275 | $0.1236 | $0.1313 |
| 2031-07-24 | $0.1309 | $0.1269 | $0.1348 |
| 2031-07-25 | $0.1275 | $0.1237 | $0.1314 |
| 2031-07-26 | $0.1309 | $0.1270 | $0.1349 |
| 2031-07-27 | $0.1344 | $0.1304 | $0.1385 |
| 2031-07-28 | $0.1308 | $0.1268 | $0.1347 |
| 2031-07-29 | $0.1298 | $0.1259 | $0.1337 |
| 2031-07-30 | $0.1298 | $0.1259 | $0.1337 |
| 2031-07-31 | $0.1284 | $0.1245 | $0.1322 |
| 2031 August | |||
| 2031-08-01 | $0.1264 | $0.1226 | $0.1301 |
| 2031-08-02 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-03 | $0.1195 | $0.1160 | $0.1231 |
| 2031-08-04 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-05 | $0.1191 | $0.1156 | $0.1227 |
| 2031-08-06 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-07 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-08 | $0.1195 | $0.1159 | $0.1231 |
| 2031-08-09 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-10 | $0.1260 | $0.1222 | $0.1298 |
| 2031-08-11 | $0.1294 | $0.1255 | $0.1332 |
| 2031-08-12 | $0.1271 | $0.1233 | $0.1309 |
| 2031-08-13 | $0.1290 | $0.1251 | $0.1328 |
| 2031-08-14 | $0.1311 | $0.1271 | $0.1350 |
| 2031-08-15 | $0.1315 | $0.1275 | $0.1354 |
| 2031-08-16 | $0.1350 | $0.1309 | $0.1390 |
| 2031-08-17 | $0.1323 | $0.1283 | $0.1363 |
| 2031-08-18 | $0.1287 | $0.1248 | $0.1325 |
| 2031-08-19 | $0.1257 | $0.1219 | $0.1295 |
| 2031-08-20 | $0.1263 | $0.1226 | $0.1301 |
| 2031-08-21 | $0.1274 | $0.1236 | $0.1312 |
| 2031-08-22 | $0.1289 | $0.1251 | $0.1328 |
| 2031-08-23 | $0.1300 | $0.1261 | $0.1339 |
| 2031-08-24 | $0.1335 | $0.1295 | $0.1375 |
| 2031-08-25 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-26 | $0.1312 | $0.1272 | $0.1351 |
| 2031-08-27 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-28 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-29 | $0.1329 | $0.1289 | $0.1369 |
| 2031-08-30 | $0.1293 | $0.1254 | $0.1331 |
| 2031-08-31 | $0.1297 | $0.1258 | $0.1336 |
| 2031 September | |||
| 2031-09-01 | $0.1261 | $0.1223 | $0.1299 |
| 2031-09-02 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-03 | $0.1260 | $0.1222 | $0.1297 |
| 2031-09-04 | $0.1288 | $0.1250 | $0.1327 |
| 2031-09-05 | $0.1316 | $0.1276 | $0.1355 |
| 2031-09-06 | $0.1351 | $0.1310 | $0.1392 |
| 2031-09-07 | $0.1351 | $0.1310 | $0.1392 |
| 2031-09-08 | $0.1324 | $0.1284 | $0.1364 |
| 2031-09-09 | $0.1308 | $0.1268 | $0.1347 |
| 2031-09-10 | $0.1300 | $0.1261 | $0.1339 |
| 2031-09-11 | $0.1309 | $0.1270 | $0.1348 |
| 2031-09-12 | $0.1309 | $0.1270 | $0.1348 |
| 2031-09-13 | $0.1344 | $0.1304 | $0.1384 |
| 2031-09-14 | $0.1379 | $0.1338 | $0.1421 |
| 2031-09-15 | $0.1416 | $0.1374 | $0.1459 |
| 2031-09-16 | $0.1454 | $0.1410 | $0.1498 |
| 2031-09-17 | $0.1493 | $0.1448 | $0.1538 |
| 2031-09-18 | $0.1452 | $0.1408 | $0.1496 |
| 2031-09-19 | $0.1491 | $0.1446 | $0.1536 |
| 2031-09-20 | $0.1515 | $0.1469 | $0.1560 |
| 2031-09-21 | $0.1542 | $0.1496 | $0.1588 |
| 2031-09-22 | $0.1500 | $0.1455 | $0.1545 |
| 2031-09-23 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-24 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-25 | $0.1462 | $0.1418 | $0.1506 |
| 2031-09-26 | $0.1465 | $0.1421 | $0.1509 |
| 2031-09-27 | $0.1462 | $0.1418 | $0.1506 |
| 2031-09-28 | $0.1422 | $0.1379 | $0.1465 |
| 2031-09-29 | $0.1383 | $0.1342 | $0.1425 |
| 2031-09-30 | $0.1420 | $0.1377 | $0.1463 |
| 2031 October | |||
| 2031-10-01 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-02 | $0.1359 | $0.1318 | $0.1400 |
| 2031-10-03 | $0.1322 | $0.1282 | $0.1362 |
| 2031-10-04 | $0.1286 | $0.1247 | $0.1324 |
| 2031-10-05 | $0.1251 | $0.1213 | $0.1288 |
| 2031-10-06 | $0.1276 | $0.1238 | $0.1315 |
| 2031-10-07 | $0.1251 | $0.1213 | $0.1288 |
| 2031-10-08 | $0.1245 | $0.1207 | $0.1282 |
| 2031-10-09 | $0.1211 | $0.1174 | $0.1247 |
| 2031-10-10 | $0.1235 | $0.1198 | $0.1273 |
| 2031-10-11 | $0.1202 | $0.1166 | $0.1238 |
| 2031-10-12 | $0.1202 | $0.1166 | $0.1238 |
| 2031-10-13 | $0.1234 | $0.1197 | $0.1271 |
| 2031-10-14 | $0.1267 | $0.1229 | $0.1305 |
| 2031-10-15 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-16 | $0.1199 | $0.1163 | $0.1234 |
| 2031-10-17 | $0.1230 | $0.1193 | $0.1267 |
| 2031-10-18 | $0.1263 | $0.1225 | $0.1301 |
| 2031-10-19 | $0.1228 | $0.1192 | $0.1265 |
| 2031-10-20 | $0.1239 | $0.1202 | $0.1276 |
| 2031-10-21 | $0.1215 | $0.1178 | $0.1251 |
| 2031-10-22 | $0.1194 | $0.1158 | $0.1230 |
| 2031-10-23 | $0.1161 | $0.1127 | $0.1196 |
| 2031-10-24 | $0.1181 | $0.1146 | $0.1217 |
| 2031-10-25 | $0.1198 | $0.1163 | $0.1234 |
| 2031-10-26 | $0.1189 | $0.1154 | $0.1225 |
| 2031-10-27 | $0.1221 | $0.1184 | $0.1258 |
| 2031-10-28 | $0.1254 | $0.1216 | $0.1291 |
| 2031-10-29 | $0.1287 | $0.1248 | $0.1326 |
| 2031-10-30 | $0.1293 | $0.1254 | $0.1332 |
| 2031-10-31 | $0.1327 | $0.1288 | $0.1367 |
| 2031 November | |||
| 2031-11-01 | $0.1363 | $0.1322 | $0.1404 |
| 2031-11-02 | $0.1392 | $0.1350 | $0.1434 |