Current GOCO price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.009 | $0.9790 | $1.040 |
| 2028-01-02 | $0.9895 | $0.9598 | $1.019 |
| 2028-01-03 | $0.9625 | $0.9336 | $0.9913 |
| 2028-01-04 | $0.9882 | $0.9585 | $1.018 |
| 2028-01-05 | $0.9630 | $0.9341 | $0.9919 |
| 2028-01-06 | $0.9887 | $0.9590 | $1.018 |
| 2028-01-07 | $1.015 | $0.9847 | $1.046 |
| 2028-01-08 | $0.9874 | $0.9578 | $1.017 |
| 2028-01-09 | $0.9798 | $0.9504 | $1.009 |
| 2028-01-10 | $0.9798 | $0.9504 | $1.009 |
| 2028-01-11 | $0.9693 | $0.9402 | $0.9984 |
| 2028-01-12 | $0.9541 | $0.9254 | $0.9827 |
| 2028-01-13 | $0.9280 | $0.9002 | $0.9558 |
| 2028-01-14 | $0.9027 | $0.8756 | $0.9297 |
| 2028-01-15 | $0.9058 | $0.8786 | $0.9329 |
| 2028-01-16 | $0.8996 | $0.8726 | $0.9265 |
| 2028-01-17 | $0.9037 | $0.8766 | $0.9308 |
| 2028-01-18 | $0.9278 | $0.9000 | $0.9557 |
| 2028-01-19 | $0.9025 | $0.8754 | $0.9296 |
| 2028-01-20 | $0.9266 | $0.8988 | $0.9544 |
| 2028-01-21 | $0.9514 | $0.9228 | $0.9799 |
| 2028-01-22 | $0.9768 | $0.9475 | $1.006 |
| 2028-01-23 | $0.9599 | $0.9311 | $0.9887 |
| 2028-01-24 | $0.9738 | $0.9446 | $1.003 |
| 2028-01-25 | $0.9897 | $0.9600 | $1.019 |
| 2028-01-26 | $0.9927 | $0.9629 | $1.022 |
| 2028-01-27 | $1.019 | $0.9886 | $1.050 |
| 2028-01-28 | $0.9990 | $0.9690 | $1.029 |
| 2028-01-29 | $0.9717 | $0.9426 | $1.001 |
| 2028-01-30 | $0.9491 | $0.9206 | $0.9776 |
| 2028-01-31 | $0.9540 | $0.9254 | $0.9826 |
| 2028 February | |||
| 2028-02-01 | $0.9619 | $0.9330 | $0.9907 |
| 2028-02-02 | $0.9737 | $0.9445 | $1.003 |
| 2028-02-03 | $0.9815 | $0.9521 | $1.011 |
| 2028-02-04 | $1.008 | $0.9775 | $1.038 |
| 2028-02-05 | $0.9802 | $0.9508 | $1.010 |
| 2028-02-06 | $0.9903 | $0.9606 | $1.020 |
| 2028-02-07 | $0.9823 | $0.9528 | $1.012 |
| 2028-02-08 | $0.9853 | $0.9557 | $1.015 |
| 2028-02-09 | $1.003 | $0.9733 | $1.034 |
| 2028-02-10 | $0.9760 | $0.9467 | $1.005 |
| 2028-02-11 | $0.9791 | $0.9497 | $1.008 |
| 2028-02-12 | $0.9524 | $0.9238 | $0.9809 |
| 2028-02-13 | $0.9778 | $0.9485 | $1.007 |
| 2028-02-14 | $0.9511 | $0.9226 | $0.9796 |
| 2028-02-15 | $0.9728 | $0.9437 | $1.002 |
| 2028-02-16 | $0.9936 | $0.9638 | $1.023 |
| 2028-02-17 | $1.020 | $0.9895 | $1.051 |
| 2028-02-18 | $1.020 | $0.9895 | $1.051 |
| 2028-02-19 | $0.9999 | $0.9699 | $1.030 |
| 2028-02-20 | $0.9873 | $0.9577 | $1.017 |
| 2028-02-21 | $0.9816 | $0.9521 | $1.011 |
| 2028-02-22 | $0.9883 | $0.9587 | $1.018 |
| 2028-02-23 | $0.9883 | $0.9587 | $1.018 |
| 2028-02-24 | $1.015 | $0.9843 | $1.045 |
| 2028-02-25 | $1.041 | $1.010 | $1.073 |
| 2028-02-26 | $1.069 | $1.037 | $1.101 |
| 2028-02-27 | $1.098 | $1.065 | $1.131 |
| 2028-02-28 | $1.127 | $1.093 | $1.161 |
| 2028-02-29 | $1.096 | $1.064 | $1.129 |
| 2028 March | |||
| 2028-03-01 | $1.126 | $1.092 | $1.159 |
| 2028-03-02 | $1.144 | $1.109 | $1.178 |
| 2028-03-03 | $1.164 | $1.129 | $1.199 |
| 2028-03-04 | $1.133 | $1.099 | $1.167 |
| 2028-03-05 | $1.163 | $1.128 | $1.198 |
| 2028-03-06 | $1.131 | $1.097 | $1.165 |
| 2028-03-07 | $1.104 | $1.071 | $1.137 |
| 2028-03-08 | $1.106 | $1.073 | $1.140 |
| 2028-03-09 | $1.104 | $1.071 | $1.137 |
| 2028-03-10 | $1.074 | $1.041 | $1.106 |
| 2028-03-11 | $1.044 | $1.013 | $1.076 |
| 2028-03-12 | $1.072 | $1.040 | $1.104 |
| 2028-03-13 | $1.055 | $1.023 | $1.087 |
| 2028-03-14 | $1.026 | $0.9954 | $1.057 |
| 2028-03-15 | $0.9981 | $0.9682 | $1.028 |
| 2028-03-16 | $0.9709 | $0.9417 | $1.000 |
| 2028-03-17 | $0.9444 | $0.9160 | $0.9727 |
| 2028-03-18 | $0.9638 | $0.9349 | $0.9927 |
| 2028-03-19 | $0.9444 | $0.9160 | $0.9727 |
| 2028-03-20 | $0.9398 | $0.9116 | $0.9680 |
| 2028-03-21 | $0.9141 | $0.8867 | $0.9415 |
| 2028-03-22 | $0.9329 | $0.9049 | $0.9608 |
| 2028-03-23 | $0.9074 | $0.8802 | $0.9346 |
| 2028-03-24 | $0.9074 | $0.8802 | $0.9346 |
| 2028-03-25 | $0.9316 | $0.9037 | $0.9596 |
| 2028-03-26 | $0.9565 | $0.9278 | $0.9852 |
| 2028-03-27 | $0.9304 | $0.9025 | $0.9583 |
| 2028-03-28 | $0.9050 | $0.8778 | $0.9321 |
| 2028-03-29 | $0.9288 | $0.9009 | $0.9566 |
| 2028-03-30 | $0.9536 | $0.9250 | $0.9822 |
| 2028-03-31 | $0.9275 | $0.8997 | $0.9554 |
| 2028 April | |||
| 2028-04-01 | $0.9354 | $0.9074 | $0.9635 |
| 2028-04-02 | $0.9174 | $0.8898 | $0.9449 |
| 2028-04-03 | $0.9016 | $0.8745 | $0.9286 |
| 2028-04-04 | $0.8769 | $0.8506 | $0.9032 |
| 2028-04-05 | $0.8921 | $0.8653 | $0.9189 |
| 2028-04-06 | $0.9050 | $0.8778 | $0.9321 |
| 2028-04-07 | $0.8979 | $0.8710 | $0.9249 |
| 2028-04-08 | $0.9219 | $0.8943 | $0.9496 |
| 2028-04-09 | $0.9466 | $0.9182 | $0.9750 |
| 2028-04-10 | $0.9719 | $0.9427 | $1.001 |
| 2028-04-11 | $0.9762 | $0.9469 | $1.005 |
| 2028-04-12 | $1.002 | $0.9722 | $1.032 |
| 2028-04-13 | $1.029 | $0.9982 | $1.060 |
| 2028-04-14 | $1.051 | $1.019 | $1.082 |
| 2028-04-15 | $1.022 | $0.9916 | $1.053 |
| 2028-04-16 | $1.048 | $1.016 | $1.079 |
| 2028-04-17 | $1.019 | $0.9886 | $1.050 |
| 2028-04-18 | $0.9934 | $0.9636 | $1.023 |
| 2028-04-19 | $0.9976 | $0.9677 | $1.028 |
| 2028-04-20 | $1.012 | $0.9813 | $1.042 |
| 2028-04-21 | $0.9840 | $0.9545 | $1.013 |
| 2028-04-22 | $0.9571 | $0.9284 | $0.9858 |
| 2028-04-23 | $0.9827 | $0.9532 | $1.012 |
| 2028-04-24 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-25 | $0.9837 | $0.9542 | $1.013 |
| 2028-04-26 | $1.000 | $0.9701 | $1.030 |
| 2028-04-27 | $0.9728 | $0.9436 | $1.002 |
| 2028-04-28 | $0.9852 | $0.9556 | $1.015 |
| 2028-04-29 | $0.9583 | $0.9295 | $0.9870 |
| 2028-04-30 | $0.9668 | $0.9378 | $0.9958 |
| 2028 May | |||
| 2028-05-01 | $0.9926 | $0.9628 | $1.022 |
| 2028-05-02 | $1.007 | $0.9769 | $1.037 |
| 2028-05-03 | $0.9936 | $0.9638 | $1.023 |
| 2028-05-04 | $1.020 | $0.9896 | $1.051 |
| 2028-05-05 | $1.047 | $1.016 | $1.079 |
| 2028-05-06 | $1.019 | $0.9883 | $1.049 |
| 2028-05-07 | $1.046 | $1.015 | $1.077 |
| 2028-05-08 | $1.063 | $1.032 | $1.095 |
| 2028-05-09 | $1.074 | $1.042 | $1.106 |
| 2028-05-10 | $1.103 | $1.070 | $1.136 |
| 2028-05-11 | $1.132 | $1.098 | $1.166 |
| 2028-05-12 | $1.110 | $1.076 | $1.143 |
| 2028-05-13 | $1.079 | $1.047 | $1.112 |
| 2028-05-14 | $1.108 | $1.075 | $1.141 |
| 2028-05-15 | $1.138 | $1.104 | $1.172 |
| 2028-05-16 | $1.168 | $1.133 | $1.203 |
| 2028-05-17 | $1.136 | $1.102 | $1.170 |
| 2028-05-18 | $1.105 | $1.072 | $1.138 |
| 2028-05-19 | $1.081 | $1.048 | $1.113 |
| 2028-05-20 | $1.056 | $1.024 | $1.087 |
| 2028-05-21 | $1.084 | $1.051 | $1.116 |
| 2028-05-22 | $1.072 | $1.040 | $1.104 |
| 2028-05-23 | $1.068 | $1.035 | $1.100 |
| 2028-05-24 | $1.038 | $1.007 | $1.070 |
| 2028-05-25 | $1.010 | $0.9797 | $1.040 |
| 2028-05-26 | $1.031 | $1.000 | $1.062 |
| 2028-05-27 | $1.025 | $0.9938 | $1.055 |
| 2028-05-28 | $1.049 | $1.018 | $1.081 |
| 2028-05-29 | $1.077 | $1.045 | $1.109 |
| 2028-05-30 | $1.048 | $1.016 | $1.079 |
| 2028-05-31 | $1.076 | $1.043 | $1.108 |
| 2028 June | |||
| 2028-06-01 | $1.103 | $1.069 | $1.136 |
| 2028-06-02 | $1.132 | $1.098 | $1.166 |
| 2028-06-03 | $1.101 | $1.068 | $1.134 |
| 2028-06-04 | $1.089 | $1.057 | $1.122 |
| 2028-06-05 | $1.060 | $1.028 | $1.091 |
| 2028-06-06 | $1.031 | $0.9997 | $1.062 |
| 2028-06-07 | $1.043 | $1.012 | $1.074 |
| 2028-06-08 | $1.042 | $1.011 | $1.073 |
| 2028-06-09 | $1.070 | $1.038 | $1.102 |
| 2028-06-10 | $1.041 | $1.010 | $1.072 |
| 2028-06-11 | $1.020 | $0.9892 | $1.050 |
| 2028-06-12 | $0.9919 | $0.9621 | $1.022 |
| 2028-06-13 | $1.018 | $0.9878 | $1.049 |
| 2028-06-14 | $1.046 | $1.014 | $1.077 |
| 2028-06-15 | $1.017 | $0.9865 | $1.048 |
| 2028-06-16 | $1.038 | $1.007 | $1.069 |
| 2028-06-17 | $1.048 | $1.016 | $1.079 |
| 2028-06-18 | $1.054 | $1.022 | $1.085 |
| 2028-06-19 | $1.082 | $1.049 | $1.114 |
| 2028-06-20 | $1.090 | $1.057 | $1.123 |
| 2028-06-21 | $1.060 | $1.028 | $1.092 |
| 2028-06-22 | $1.088 | $1.056 | $1.121 |
| 2028-06-23 | $1.118 | $1.084 | $1.151 |
| 2028-06-24 | $1.147 | $1.113 | $1.182 |
| 2028-06-25 | $1.178 | $1.143 | $1.213 |
| 2028-06-26 | $1.146 | $1.112 | $1.180 |
| 2028-06-27 | $1.177 | $1.141 | $1.212 |
| 2028-06-28 | $1.156 | $1.121 | $1.190 |
| 2028-06-29 | $1.150 | $1.115 | $1.184 |
| 2028-06-30 | $1.142 | $1.108 | $1.176 |
| 2028 July | |||
| 2028-07-01 | $1.168 | $1.133 | $1.204 |
| 2028-07-02 | $1.137 | $1.102 | $1.171 |
| 2028-07-03 | $1.140 | $1.106 | $1.174 |
| 2028-07-04 | $1.147 | $1.112 | $1.181 |
| 2028-07-05 | $1.177 | $1.142 | $1.213 |
| 2028-07-06 | $1.174 | $1.139 | $1.209 |
| 2028-07-07 | $1.205 | $1.169 | $1.242 |
| 2028-07-08 | $1.187 | $1.151 | $1.222 |
| 2028-07-09 | $1.185 | $1.150 | $1.221 |
| 2028-07-10 | $1.154 | $1.120 | $1.189 |
| 2028-07-11 | $1.137 | $1.103 | $1.172 |
| 2028-07-12 | $1.131 | $1.097 | $1.165 |
| 2028-07-13 | $1.101 | $1.068 | $1.134 |
| 2028-07-14 | $1.130 | $1.096 | $1.164 |
| 2028-07-15 | $1.145 | $1.111 | $1.179 |
| 2028-07-16 | $1.133 | $1.099 | $1.167 |
| 2028-07-17 | $1.102 | $1.069 | $1.135 |
| 2028-07-18 | $1.072 | $1.040 | $1.104 |
| 2028-07-19 | $1.101 | $1.068 | $1.134 |
| 2028-07-20 | $1.130 | $1.096 | $1.164 |
| 2028-07-21 | $1.107 | $1.074 | $1.141 |
| 2028-07-22 | $1.111 | $1.078 | $1.144 |
| 2028-07-23 | $1.141 | $1.106 | $1.175 |
| 2028-07-24 | $1.110 | $1.076 | $1.143 |
| 2028-07-25 | $1.123 | $1.090 | $1.157 |
| 2028-07-26 | $1.133 | $1.099 | $1.167 |
| 2028-07-27 | $1.121 | $1.087 | $1.154 |
| 2028-07-28 | $1.090 | $1.057 | $1.123 |
| 2028-07-29 | $1.111 | $1.078 | $1.145 |
| 2028-07-30 | $1.141 | $1.107 | $1.175 |
| 2028-07-31 | $1.110 | $1.077 | $1.143 |
| 2028 August | |||
| 2028-08-01 | $1.080 | $1.047 | $1.112 |
| 2028-08-02 | $1.108 | $1.075 | $1.142 |
| 2028-08-03 | $1.096 | $1.063 | $1.129 |
| 2028-08-04 | $1.125 | $1.091 | $1.159 |
| 2028-08-05 | $1.136 | $1.102 | $1.170 |
| 2028-08-06 | $1.105 | $1.072 | $1.138 |
| 2028-08-07 | $1.075 | $1.043 | $1.107 |
| 2028-08-08 | $1.045 | $1.014 | $1.077 |
| 2028-08-09 | $1.017 | $0.9864 | $1.047 |
| 2028-08-10 | $0.9891 | $0.9595 | $1.019 |
| 2028-08-11 | $1.016 | $0.9851 | $1.046 |
| 2028-08-12 | $1.043 | $1.011 | $1.074 |
| 2028-08-13 | $1.027 | $0.9958 | $1.057 |
| 2028-08-14 | $1.050 | $1.019 | $1.082 |
| 2028-08-15 | $1.050 | $1.018 | $1.081 |
| 2028-08-16 | $1.021 | $0.9903 | $1.052 |
| 2028-08-17 | $1.048 | $1.017 | $1.080 |
| 2028-08-18 | $1.020 | $0.9890 | $1.050 |
| 2028-08-19 | $1.024 | $0.9936 | $1.055 |
| 2028-08-20 | $0.9963 | $0.9664 | $1.026 |
| 2028-08-21 | $0.9731 | $0.9439 | $1.002 |
| 2028-08-22 | $0.9739 | $0.9447 | $1.003 |
| 2028-08-23 | $0.9915 | $0.9618 | $1.021 |
| 2028-08-24 | $0.9644 | $0.9355 | $0.9934 |
| 2028-08-25 | $0.9381 | $0.9099 | $0.9662 |
| 2028-08-26 | $0.9125 | $0.8851 | $0.9398 |
| 2028-08-27 | $0.9368 | $0.9087 | $0.9649 |
| 2028-08-28 | $0.9113 | $0.8839 | $0.9386 |
| 2028-08-29 | $0.9291 | $0.9012 | $0.9570 |
| 2028-08-30 | $0.9539 | $0.9253 | $0.9825 |
| 2028-08-31 | $0.9794 | $0.9500 | $1.009 |
| 2028 September | |||
| 2028-09-01 | $0.9619 | $0.9331 | $0.9908 |
| 2028-09-02 | $0.9876 | $0.9580 | $1.017 |
| 2028-09-03 | $0.9708 | $0.9417 | $0.9999 |
| 2028-09-04 | $0.9912 | $0.9614 | $1.021 |
| 2028-09-05 | $0.9850 | $0.9554 | $1.015 |
| 2028-09-06 | $0.9581 | $0.9293 | $0.9868 |
| 2028-09-07 | $0.9319 | $0.9039 | $0.9599 |
| 2028-09-08 | $0.9507 | $0.9222 | $0.9792 |
| 2028-09-09 | $0.9247 | $0.8970 | $0.9525 |
| 2028-09-10 | $0.9483 | $0.9199 | $0.9768 |
| 2028-09-11 | $0.9266 | $0.8988 | $0.9544 |
| 2028-09-12 | $0.9513 | $0.9228 | $0.9799 |
| 2028-09-13 | $0.9253 | $0.8976 | $0.9531 |
| 2028-09-14 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-15 | $0.8755 | $0.8492 | $0.9017 |
| 2028-09-16 | $0.8516 | $0.8260 | $0.8771 |
| 2028-09-17 | $0.8743 | $0.8481 | $0.9005 |
| 2028-09-18 | $0.8527 | $0.8271 | $0.8783 |
| 2028-09-19 | $0.8755 | $0.8492 | $0.9017 |
| 2028-09-20 | $0.8694 | $0.8434 | $0.8955 |
| 2028-09-21 | $0.8457 | $0.8203 | $0.8711 |
| 2028-09-22 | $0.8226 | $0.7979 | $0.8473 |
| 2028-09-23 | $0.8001 | $0.7761 | $0.8241 |
| 2028-09-24 | $0.7783 | $0.7549 | $0.8016 |
| 2028-09-25 | $0.7991 | $0.7751 | $0.8230 |
| 2028-09-26 | $0.7772 | $0.7539 | $0.8005 |
| 2028-09-27 | $0.7560 | $0.7333 | $0.7787 |
| 2028-09-28 | $0.7354 | $0.7133 | $0.7574 |
| 2028-09-29 | $0.7470 | $0.7246 | $0.7694 |
| 2028-09-30 | $0.7669 | $0.7439 | $0.7899 |
| 2028 October | |||
| 2028-10-01 | $0.7460 | $0.7236 | $0.7684 |
| 2028-10-02 | $0.7256 | $0.7038 | $0.7474 |
| 2028-10-03 | $0.7058 | $0.6846 | $0.7270 |
| 2028-10-04 | $0.7246 | $0.7029 | $0.7464 |
| 2028-10-05 | $0.7396 | $0.7174 | $0.7618 |
| 2028-10-06 | $0.7334 | $0.7114 | $0.7554 |
| 2028-10-07 | $0.7221 | $0.7005 | $0.7438 |
| 2028-10-08 | $0.7414 | $0.7192 | $0.7637 |
| 2028-10-09 | $0.7234 | $0.7017 | $0.7451 |
| 2028-10-10 | $0.7282 | $0.7063 | $0.7500 |
| 2028-10-11 | $0.7083 | $0.6870 | $0.7295 |
| 2028-10-12 | $0.6986 | $0.6776 | $0.7195 |
| 2028-10-13 | $0.7046 | $0.6835 | $0.7258 |
| 2028-10-14 | $0.6900 | $0.6693 | $0.7107 |
| 2028-10-15 | $0.6712 | $0.6511 | $0.6913 |
| 2028-10-16 | $0.6891 | $0.6685 | $0.7098 |
| 2028-10-17 | $0.6703 | $0.6502 | $0.6904 |
| 2028-10-18 | $0.6882 | $0.6676 | $0.7089 |
| 2028-10-19 | $0.7066 | $0.6854 | $0.7278 |
| 2028-10-20 | $0.6873 | $0.6667 | $0.7079 |
| 2028-10-21 | $0.7057 | $0.6845 | $0.7268 |
| 2028-10-22 | $0.6891 | $0.6684 | $0.7097 |
| 2028-10-23 | $0.6702 | $0.6501 | $0.6903 |
| 2028-10-24 | $0.6882 | $0.6675 | $0.7088 |
| 2028-10-25 | $0.6928 | $0.6720 | $0.7136 |
| 2028-10-26 | $0.6882 | $0.6675 | $0.7088 |
| 2028-10-27 | $0.7056 | $0.6845 | $0.7268 |
| 2028-10-28 | $0.7245 | $0.7028 | $0.7462 |
| 2028-10-29 | $0.7047 | $0.6836 | $0.7259 |
| 2028-10-30 | $0.6855 | $0.6649 | $0.7060 |
| 2028-10-31 | $0.6786 | $0.6582 | $0.6990 |
| 2028 November | |||
| 2028-11-01 | $0.6786 | $0.6582 | $0.6990 |
| 2028-11-02 | $0.6626 | $0.6427 | $0.6825 |