Current GRVY price: $58.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.69 | $31.71 | $33.68 |
| 2027-01-02 | $32.77 | $31.79 | $33.75 |
| 2027-01-03 | $32.88 | $31.89 | $33.86 |
| 2027-01-04 | $32.97 | $31.99 | $33.96 |
| 2027-01-05 | $32.82 | $31.84 | $33.81 |
| 2027-01-06 | $32.39 | $31.42 | $33.36 |
| 2027-01-07 | $32.10 | $31.14 | $33.07 |
| 2027-01-08 | $32.58 | $31.61 | $33.56 |
| 2027-01-09 | $32.41 | $31.44 | $33.39 |
| 2027-01-10 | $31.93 | $30.97 | $32.88 |
| 2027-01-11 | $32.40 | $31.43 | $33.37 |
| 2027-01-12 | $32.89 | $31.90 | $33.87 |
| 2027-01-13 | $33.38 | $32.37 | $34.38 |
| 2027-01-14 | $33.87 | $32.86 | $34.89 |
| 2027-01-15 | $34.12 | $33.10 | $35.15 |
| 2027-01-16 | $34.63 | $33.59 | $35.67 |
| 2027-01-17 | $35.15 | $34.09 | $36.20 |
| 2027-01-18 | $34.62 | $33.58 | $35.66 |
| 2027-01-19 | $34.10 | $33.08 | $35.12 |
| 2027-01-20 | $33.59 | $32.58 | $34.60 |
| 2027-01-21 | $33.34 | $32.34 | $34.34 |
| 2027-01-22 | $33.24 | $32.24 | $34.24 |
| 2027-01-23 | $32.74 | $31.76 | $33.73 |
| 2027-01-24 | $33.23 | $32.23 | $34.23 |
| 2027-01-25 | $32.73 | $31.75 | $33.71 |
| 2027-01-26 | $32.59 | $31.61 | $33.56 |
| 2027-01-27 | $32.28 | $31.31 | $33.25 |
| 2027-01-28 | $31.79 | $30.84 | $32.75 |
| 2027-01-29 | $32.27 | $31.30 | $33.24 |
| 2027-01-30 | $31.78 | $30.83 | $32.74 |
| 2027-01-31 | $31.70 | $30.75 | $32.65 |
| 2027 February | |||
| 2027-02-01 | $31.85 | $30.89 | $32.80 |
| 2027-02-02 | $31.39 | $30.45 | $32.33 |
| 2027-02-03 | $31.86 | $30.90 | $32.81 |
| 2027-02-04 | $31.46 | $30.52 | $32.40 |
| 2027-02-05 | $31.47 | $30.52 | $32.41 |
| 2027-02-06 | $31.75 | $30.80 | $32.71 |
| 2027-02-07 | $31.28 | $30.34 | $32.22 |
| 2027-02-08 | $30.81 | $29.88 | $31.73 |
| 2027-02-09 | $30.35 | $29.44 | $31.26 |
| 2027-02-10 | $30.32 | $29.41 | $31.23 |
| 2027-02-11 | $29.87 | $28.97 | $30.76 |
| 2027-02-12 | $30.31 | $29.40 | $31.22 |
| 2027-02-13 | $30.76 | $29.84 | $31.69 |
| 2027-02-14 | $30.30 | $29.39 | $31.21 |
| 2027-02-15 | $30.08 | $29.18 | $30.98 |
| 2027-02-16 | $29.97 | $29.07 | $30.87 |
| 2027-02-17 | $29.99 | $29.09 | $30.89 |
| 2027-02-18 | $30.44 | $29.53 | $31.35 |
| 2027-02-19 | $30.45 | $29.54 | $31.36 |
| 2027-02-20 | $30.90 | $29.98 | $31.83 |
| 2027-02-21 | $30.51 | $29.59 | $31.43 |
| 2027-02-22 | $30.05 | $29.15 | $30.95 |
| 2027-02-23 | $30.50 | $29.58 | $31.41 |
| 2027-02-24 | $30.95 | $30.03 | $31.88 |
| 2027-02-25 | $31.42 | $30.47 | $32.36 |
| 2027-02-26 | $30.99 | $30.06 | $31.92 |
| 2027-02-27 | $31.31 | $30.37 | $32.25 |
| 2027-02-28 | $31.36 | $30.42 | $32.30 |
| 2027 March | |||
| 2027-03-01 | $31.83 | $30.87 | $32.78 |
| 2027-03-02 | $32.30 | $31.33 | $33.27 |
| 2027-03-03 | $32.61 | $31.64 | $33.59 |
| 2027-03-04 | $32.12 | $31.16 | $33.09 |
| 2027-03-05 | $32.12 | $31.15 | $33.08 |
| 2027-03-06 | $31.64 | $30.69 | $32.59 |
| 2027-03-07 | $31.96 | $31.00 | $32.92 |
| 2027-03-08 | $32.44 | $31.46 | $33.41 |
| 2027-03-09 | $32.07 | $31.10 | $33.03 |
| 2027-03-10 | $32.54 | $31.57 | $33.52 |
| 2027-03-11 | $32.95 | $31.96 | $33.94 |
| 2027-03-12 | $33.12 | $32.12 | $34.11 |
| 2027-03-13 | $32.62 | $31.64 | $33.60 |
| 2027-03-14 | $32.50 | $31.53 | $33.48 |
| 2027-03-15 | $32.04 | $31.08 | $33.01 |
| 2027-03-16 | $32.20 | $31.23 | $33.17 |
| 2027-03-17 | $32.08 | $31.12 | $33.05 |
| 2027-03-18 | $31.60 | $30.66 | $32.55 |
| 2027-03-19 | $32.07 | $31.11 | $33.04 |
| 2027-03-20 | $32.55 | $31.58 | $33.53 |
| 2027-03-21 | $33.04 | $32.05 | $34.03 |
| 2027-03-22 | $33.53 | $32.52 | $34.54 |
| 2027-03-23 | $33.03 | $32.04 | $34.02 |
| 2027-03-24 | $33.52 | $32.51 | $34.52 |
| 2027-03-25 | $33.02 | $32.03 | $34.01 |
| 2027-03-26 | $32.52 | $31.55 | $33.50 |
| 2027-03-27 | $33.01 | $32.02 | $34.00 |
| 2027-03-28 | $32.51 | $31.54 | $33.49 |
| 2027-03-29 | $32.64 | $31.66 | $33.62 |
| 2027-03-30 | $32.36 | $31.39 | $33.33 |
| 2027-03-31 | $32.38 | $31.41 | $33.35 |
| 2027 April | |||
| 2027-04-01 | $32.86 | $31.87 | $33.85 |
| 2027-04-02 | $33.35 | $32.35 | $34.35 |
| 2027-04-03 | $32.85 | $31.86 | $33.83 |
| 2027-04-04 | $32.76 | $31.78 | $33.75 |
| 2027-04-05 | $33.22 | $32.23 | $34.22 |
| 2027-04-06 | $32.72 | $31.74 | $33.71 |
| 2027-04-07 | $32.23 | $31.27 | $33.20 |
| 2027-04-08 | $32.37 | $31.40 | $33.35 |
| 2027-04-09 | $31.89 | $30.93 | $32.85 |
| 2027-04-10 | $32.31 | $31.34 | $33.27 |
| 2027-04-11 | $32.65 | $31.67 | $33.63 |
| 2027-04-12 | $32.51 | $31.54 | $33.49 |
| 2027-04-13 | $33.00 | $32.01 | $33.99 |
| 2027-04-14 | $33.15 | $32.16 | $34.15 |
| 2027-04-15 | $32.84 | $31.86 | $33.83 |
| 2027-04-16 | $33.08 | $32.09 | $34.08 |
| 2027-04-17 | $33.27 | $32.27 | $34.26 |
| 2027-04-18 | $33.76 | $32.75 | $34.77 |
| 2027-04-19 | $34.26 | $33.24 | $35.29 |
| 2027-04-20 | $34.11 | $33.09 | $35.13 |
| 2027-04-21 | $34.62 | $33.58 | $35.66 |
| 2027-04-22 | $34.68 | $33.64 | $35.72 |
| 2027-04-23 | $35.20 | $34.14 | $36.25 |
| 2027-04-24 | $35.72 | $34.65 | $36.79 |
| 2027-04-25 | $35.29 | $34.23 | $36.35 |
| 2027-04-26 | $35.81 | $34.74 | $36.89 |
| 2027-04-27 | $35.28 | $34.22 | $36.34 |
| 2027-04-28 | $35.75 | $34.68 | $36.82 |
| 2027-04-29 | $35.28 | $34.22 | $36.34 |
| 2027-04-30 | $35.80 | $34.73 | $36.88 |
| 2027 May | |||
| 2027-05-01 | $35.85 | $34.78 | $36.93 |
| 2027-05-02 | $35.31 | $34.26 | $36.37 |
| 2027-05-03 | $35.62 | $34.55 | $36.69 |
| 2027-05-04 | $35.84 | $34.76 | $36.91 |
| 2027-05-05 | $35.30 | $34.24 | $36.36 |
| 2027-05-06 | $35.77 | $34.70 | $36.85 |
| 2027-05-07 | $35.39 | $34.33 | $36.45 |
| 2027-05-08 | $34.86 | $33.82 | $35.91 |
| 2027-05-09 | $34.87 | $33.82 | $35.91 |
| 2027-05-10 | $34.35 | $33.31 | $35.38 |
| 2027-05-11 | $34.86 | $33.81 | $35.90 |
| 2027-05-12 | $35.38 | $34.31 | $36.44 |
| 2027-05-13 | $35.23 | $34.17 | $36.28 |
| 2027-05-14 | $35.75 | $34.68 | $36.82 |
| 2027-05-15 | $36.28 | $35.20 | $37.37 |
| 2027-05-16 | $36.50 | $35.41 | $37.60 |
| 2027-05-17 | $35.95 | $34.87 | $37.03 |
| 2027-05-18 | $36.49 | $35.39 | $37.58 |
| 2027-05-19 | $37.03 | $35.92 | $38.14 |
| 2027-05-20 | $37.58 | $36.46 | $38.71 |
| 2027-05-21 | $37.16 | $36.04 | $38.27 |
| 2027-05-22 | $37.71 | $36.58 | $38.84 |
| 2027-05-23 | $37.27 | $36.15 | $38.38 |
| 2027-05-24 | $37.82 | $36.69 | $38.96 |
| 2027-05-25 | $37.25 | $36.14 | $38.37 |
| 2027-05-26 | $37.81 | $36.68 | $38.94 |
| 2027-05-27 | $37.30 | $36.18 | $38.41 |
| 2027-05-28 | $37.77 | $36.64 | $38.90 |
| 2027-05-29 | $37.45 | $36.33 | $38.58 |
| 2027-05-30 | $36.89 | $35.78 | $38.00 |
| 2027-05-31 | $36.98 | $35.87 | $38.09 |
| 2027 June | |||
| 2027-06-01 | $36.42 | $35.33 | $37.52 |
| 2027-06-02 | $35.88 | $34.80 | $36.95 |
| 2027-06-03 | $36.41 | $35.32 | $37.51 |
| 2027-06-04 | $36.96 | $35.85 | $38.06 |
| 2027-06-05 | $36.83 | $35.73 | $37.94 |
| 2027-06-06 | $37.07 | $35.96 | $38.18 |
| 2027-06-07 | $37.52 | $36.39 | $38.65 |
| 2027-06-08 | $37.39 | $36.27 | $38.51 |
| 2027-06-09 | $37.53 | $36.41 | $38.66 |
| 2027-06-10 | $38.09 | $36.95 | $39.23 |
| 2027-06-11 | $38.40 | $37.25 | $39.55 |
| 2027-06-12 | $37.82 | $36.69 | $38.96 |
| 2027-06-13 | $38.39 | $37.23 | $39.54 |
| 2027-06-14 | $38.08 | $36.94 | $39.23 |
| 2027-06-15 | $38.32 | $37.18 | $39.47 |
| 2027-06-16 | $38.36 | $37.20 | $39.51 |
| 2027-06-17 | $38.93 | $37.76 | $40.09 |
| 2027-06-18 | $39.51 | $38.32 | $40.69 |
| 2027-06-19 | $40.10 | $38.89 | $41.30 |
| 2027-06-20 | $40.26 | $39.05 | $41.47 |
| 2027-06-21 | $39.65 | $38.46 | $40.84 |
| 2027-06-22 | $40.24 | $39.04 | $41.45 |
| 2027-06-23 | $39.64 | $38.45 | $40.83 |
| 2027-06-24 | $40.10 | $38.90 | $41.31 |
| 2027-06-25 | $39.65 | $38.46 | $40.84 |
| 2027-06-26 | $40.24 | $39.04 | $41.45 |
| 2027-06-27 | $40.84 | $39.62 | $42.07 |
| 2027-06-28 | $41.45 | $40.21 | $42.69 |
| 2027-06-29 | $42.07 | $40.81 | $43.33 |
| 2027-06-30 | $41.44 | $40.19 | $42.68 |
| 2027 July | |||
| 2027-07-01 | $42.05 | $40.79 | $43.32 |
| 2027-07-02 | $42.59 | $41.31 | $43.86 |
| 2027-07-03 | $41.95 | $40.69 | $43.21 |
| 2027-07-04 | $41.40 | $40.16 | $42.64 |
| 2027-07-05 | $40.90 | $39.67 | $42.13 |
| 2027-07-06 | $40.60 | $39.38 | $41.82 |
| 2027-07-07 | $40.43 | $39.21 | $41.64 |
| 2027-07-08 | $40.30 | $39.09 | $41.50 |
| 2027-07-09 | $40.19 | $38.99 | $41.40 |
| 2027-07-10 | $39.59 | $38.40 | $40.78 |
| 2027-07-11 | $39.21 | $38.03 | $40.38 |
| 2027-07-12 | $39.79 | $38.60 | $40.99 |
| 2027-07-13 | $39.73 | $38.54 | $40.92 |
| 2027-07-14 | $40.14 | $38.94 | $41.35 |
| 2027-07-15 | $39.54 | $38.35 | $40.73 |
| 2027-07-16 | $39.16 | $37.99 | $40.34 |
| 2027-07-17 | $38.58 | $37.42 | $39.73 |
| 2027-07-18 | $38.26 | $37.11 | $39.40 |
| 2027-07-19 | $38.83 | $37.66 | $39.99 |
| 2027-07-20 | $38.24 | $37.10 | $39.39 |
| 2027-07-21 | $37.67 | $36.54 | $38.80 |
| 2027-07-22 | $38.23 | $37.08 | $39.38 |
| 2027-07-23 | $37.66 | $36.53 | $38.79 |
| 2027-07-24 | $37.09 | $35.98 | $38.20 |
| 2027-07-25 | $36.54 | $35.44 | $37.63 |
| 2027-07-26 | $37.08 | $35.97 | $38.19 |
| 2027-07-27 | $36.73 | $35.63 | $37.84 |
| 2027-07-28 | $36.97 | $35.87 | $38.08 |
| 2027-07-29 | $36.42 | $35.33 | $37.51 |
| 2027-07-30 | $36.96 | $35.85 | $38.07 |
| 2027-07-31 | $37.51 | $36.39 | $38.64 |
| 2027 August | |||
| 2027-08-01 | $36.95 | $35.84 | $38.06 |
| 2027-08-02 | $37.50 | $36.38 | $38.63 |
| 2027-08-03 | $38.06 | $36.92 | $39.20 |
| 2027-08-04 | $38.33 | $37.18 | $39.48 |
| 2027-08-05 | $37.75 | $36.62 | $38.88 |
| 2027-08-06 | $37.18 | $36.07 | $38.30 |
| 2027-08-07 | $37.08 | $35.97 | $38.20 |
| 2027-08-08 | $36.53 | $35.43 | $37.62 |
| 2027-08-09 | $36.20 | $35.12 | $37.29 |
| 2027-08-10 | $35.71 | $34.63 | $36.78 |
| 2027-08-11 | $36.24 | $35.15 | $37.32 |
| 2027-08-12 | $35.69 | $34.62 | $36.76 |
| 2027-08-13 | $35.68 | $34.61 | $36.75 |
| 2027-08-14 | $35.15 | $34.09 | $36.20 |
| 2027-08-15 | $35.20 | $34.14 | $36.26 |
| 2027-08-16 | $35.71 | $34.64 | $36.78 |
| 2027-08-17 | $35.66 | $34.59 | $36.73 |
| 2027-08-18 | $35.99 | $34.91 | $37.07 |
| 2027-08-19 | $36.53 | $35.43 | $37.62 |
| 2027-08-20 | $36.03 | $34.95 | $37.11 |
| 2027-08-21 | $35.49 | $34.42 | $36.55 |
| 2027-08-22 | $34.96 | $33.91 | $36.01 |
| 2027-08-23 | $35.48 | $34.41 | $36.54 |
| 2027-08-24 | $36.01 | $34.93 | $37.09 |
| 2027-08-25 | $35.53 | $34.46 | $36.60 |
| 2027-08-26 | $35.54 | $34.47 | $36.61 |
| 2027-08-27 | $35.01 | $33.96 | $36.06 |
| 2027-08-28 | $35.38 | $34.32 | $36.44 |
| 2027-08-29 | $34.85 | $33.80 | $35.89 |
| 2027-08-30 | $35.05 | $34.00 | $36.10 |
| 2027-08-31 | $35.48 | $34.41 | $36.54 |
| 2027 September | |||
| 2027-09-01 | $36.00 | $34.92 | $37.08 |
| 2027-09-02 | $35.46 | $34.40 | $36.53 |
| 2027-09-03 | $35.99 | $34.91 | $37.07 |
| 2027-09-04 | $35.45 | $34.39 | $36.52 |
| 2027-09-05 | $35.98 | $34.90 | $37.06 |
| 2027-09-06 | $36.52 | $35.42 | $37.61 |
| 2027-09-07 | $35.97 | $34.89 | $37.05 |
| 2027-09-08 | $35.43 | $34.37 | $36.49 |
| 2027-09-09 | $35.89 | $34.82 | $36.97 |
| 2027-09-10 | $35.35 | $34.29 | $36.42 |
| 2027-09-11 | $35.79 | $34.72 | $36.86 |
| 2027-09-12 | $35.25 | $34.20 | $36.31 |
| 2027-09-13 | $34.82 | $33.78 | $35.87 |
| 2027-09-14 | $34.32 | $33.29 | $35.35 |
| 2027-09-15 | $34.49 | $33.46 | $35.53 |
| 2027-09-16 | $35.01 | $33.96 | $36.06 |
| 2027-09-17 | $35.44 | $34.38 | $36.51 |
| 2027-09-18 | $35.97 | $34.89 | $37.05 |
| 2027-09-19 | $35.95 | $34.87 | $37.03 |
| 2027-09-20 | $35.41 | $34.35 | $36.47 |
| 2027-09-21 | $35.81 | $34.74 | $36.89 |
| 2027-09-22 | $35.28 | $34.22 | $36.33 |
| 2027-09-23 | $34.98 | $33.93 | $36.03 |
| 2027-09-24 | $35.50 | $34.43 | $36.56 |
| 2027-09-25 | $36.03 | $34.95 | $37.11 |
| 2027-09-26 | $36.56 | $35.47 | $37.66 |
| 2027-09-27 | $37.11 | $36.00 | $38.22 |
| 2027-09-28 | $37.36 | $36.24 | $38.48 |
| 2027-09-29 | $36.94 | $35.83 | $38.05 |
| 2027-09-30 | $36.57 | $35.48 | $37.67 |
| 2027 October | |||
| 2027-10-01 | $37.08 | $35.96 | $38.19 |
| 2027-10-02 | $37.24 | $36.12 | $38.35 |
| 2027-10-03 | $37.11 | $36.00 | $38.22 |
| 2027-10-04 | $37.46 | $36.33 | $38.58 |
| 2027-10-05 | $38.02 | $36.88 | $39.16 |
| 2027-10-06 | $38.13 | $36.98 | $39.27 |
| 2027-10-07 | $38.27 | $37.12 | $39.42 |
| 2027-10-08 | $38.70 | $37.54 | $39.86 |
| 2027-10-09 | $38.42 | $37.27 | $39.57 |
| 2027-10-10 | $38.99 | $37.82 | $40.16 |
| 2027-10-11 | $39.33 | $38.15 | $40.51 |
| 2027-10-12 | $39.29 | $38.11 | $40.47 |
| 2027-10-13 | $39.70 | $38.51 | $40.89 |
| 2027-10-14 | $39.10 | $37.93 | $40.28 |
| 2027-10-15 | $39.22 | $38.04 | $40.39 |
| 2027-10-16 | $39.80 | $38.61 | $40.99 |
| 2027-10-17 | $39.20 | $38.03 | $40.38 |
| 2027-10-18 | $39.79 | $38.59 | $40.98 |
| 2027-10-19 | $39.19 | $38.02 | $40.37 |
| 2027-10-20 | $39.78 | $38.58 | $40.97 |
| 2027-10-21 | $39.50 | $38.32 | $40.69 |
| 2027-10-22 | $38.94 | $37.77 | $40.11 |
| 2027-10-23 | $38.36 | $37.21 | $39.51 |
| 2027-10-24 | $38.70 | $37.54 | $39.87 |
| 2027-10-25 | $38.12 | $36.98 | $39.27 |
| 2027-10-26 | $37.86 | $36.72 | $38.99 |
| 2027-10-27 | $38.11 | $36.96 | $39.25 |
| 2027-10-28 | $37.54 | $36.41 | $38.66 |
| 2027-10-29 | $37.65 | $36.52 | $38.78 |
| 2027-10-30 | $37.35 | $36.23 | $38.47 |
| 2027-10-31 | $37.90 | $36.76 | $39.04 |
| 2027 November | |||
| 2027-11-01 | $38.47 | $37.31 | $39.62 |
| 2027-11-02 | $37.98 | $36.84 | $39.12 |
| 2027-11-03 | $38.53 | $37.37 | $39.68 |