Current GRVY price: $58.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.27 | $50.70 | $53.83 |
| 2026-01-02 | $53.05 | $51.46 | $54.64 |
| 2026-01-03 | $53.80 | $52.19 | $55.42 |
| 2026-01-04 | $54.61 | $52.97 | $56.25 |
| 2026-01-05 | $53.78 | $52.17 | $55.39 |
| 2026-01-06 | $53.16 | $51.57 | $54.76 |
| 2026-01-07 | $52.36 | $50.79 | $53.93 |
| 2026-01-08 | $52.56 | $50.98 | $54.14 |
| 2026-01-09 | $53.35 | $51.75 | $54.95 |
| 2026-01-10 | $52.54 | $50.97 | $54.12 |
| 2026-01-11 | $52.09 | $50.53 | $53.65 |
| 2026-01-12 | $52.87 | $51.29 | $54.46 |
| 2026-01-13 | $53.67 | $52.06 | $55.28 |
| 2026-01-14 | $52.95 | $51.36 | $54.53 |
| 2026-01-15 | $52.87 | $51.28 | $54.45 |
| 2026-01-16 | $53.66 | $52.05 | $55.27 |
| 2026-01-17 | $52.85 | $51.26 | $54.43 |
| 2026-01-18 | $52.70 | $51.12 | $54.28 |
| 2026-01-19 | $53.49 | $51.89 | $55.10 |
| 2026-01-20 | $54.30 | $52.67 | $55.93 |
| 2026-01-21 | $55.11 | $53.46 | $56.76 |
| 2026-01-22 | $54.47 | $52.84 | $56.10 |
| 2026-01-23 | $54.69 | $53.05 | $56.33 |
| 2026-01-24 | $55.25 | $53.59 | $56.90 |
| 2026-01-25 | $56.08 | $54.39 | $57.76 |
| 2026-01-26 | $55.40 | $53.73 | $57.06 |
| 2026-01-27 | $54.56 | $52.92 | $56.19 |
| 2026-01-28 | $54.95 | $53.30 | $56.60 |
| 2026-01-29 | $54.12 | $52.50 | $55.74 |
| 2026-01-30 | $53.30 | $51.70 | $54.90 |
| 2026-01-31 | $52.49 | $50.92 | $54.07 |
| 2026 February | |||
| 2026-02-01 | $52.66 | $51.08 | $54.24 |
| 2026-02-02 | $51.87 | $50.31 | $53.42 |
| 2026-02-03 | $51.08 | $49.55 | $52.61 |
| 2026-02-04 | $51.85 | $50.29 | $53.40 |
| 2026-02-05 | $51.39 | $49.85 | $52.93 |
| 2026-02-06 | $50.61 | $49.09 | $52.13 |
| 2026-02-07 | $50.33 | $48.82 | $51.84 |
| 2026-02-08 | $49.56 | $48.08 | $51.05 |
| 2026-02-09 | $48.81 | $47.35 | $50.28 |
| 2026-02-10 | $48.42 | $46.97 | $49.87 |
| 2026-02-11 | $49.15 | $47.67 | $50.62 |
| 2026-02-12 | $49.88 | $48.39 | $51.38 |
| 2026-02-13 | $49.13 | $47.65 | $50.60 |
| 2026-02-14 | $49.50 | $48.02 | $50.99 |
| 2026-02-15 | $48.75 | $47.29 | $50.22 |
| 2026-02-16 | $48.01 | $46.57 | $49.45 |
| 2026-02-17 | $47.32 | $45.90 | $48.74 |
| 2026-02-18 | $47.64 | $46.21 | $49.07 |
| 2026-02-19 | $47.92 | $46.48 | $49.36 |
| 2026-02-20 | $48.20 | $46.75 | $49.64 |
| 2026-02-21 | $48.84 | $47.38 | $50.31 |
| 2026-02-22 | $48.10 | $46.66 | $49.55 |
| 2026-02-23 | $47.42 | $46.00 | $48.85 |
| 2026-02-24 | $47.18 | $45.77 | $48.60 |
| 2026-02-25 | $47.13 | $45.72 | $48.55 |
| 2026-02-26 | $46.42 | $45.03 | $47.81 |
| 2026-02-27 | $46.38 | $44.99 | $47.77 |
| 2026-02-28 | $47.08 | $45.66 | $48.49 |
| 2026 March | |||
| 2026-03-01 | $46.54 | $45.14 | $47.94 |
| 2026-03-02 | $47.07 | $45.65 | $48.48 |
| 2026-03-03 | $47.77 | $46.34 | $49.21 |
| 2026-03-04 | $47.05 | $45.64 | $48.46 |
| 2026-03-05 | $46.34 | $44.95 | $47.73 |
| 2026-03-06 | $45.85 | $44.48 | $47.23 |
| 2026-03-07 | $45.59 | $44.22 | $46.96 |
| 2026-03-08 | $44.90 | $43.55 | $46.25 |
| 2026-03-09 | $44.59 | $43.26 | $45.93 |
| 2026-03-10 | $43.92 | $42.60 | $45.24 |
| 2026-03-11 | $43.42 | $42.11 | $44.72 |
| 2026-03-12 | $42.76 | $41.48 | $44.04 |
| 2026-03-13 | $42.39 | $41.12 | $43.66 |
| 2026-03-14 | $43.03 | $41.74 | $44.32 |
| 2026-03-15 | $43.67 | $42.36 | $44.99 |
| 2026-03-16 | $43.24 | $41.94 | $44.54 |
| 2026-03-17 | $42.58 | $41.31 | $43.86 |
| 2026-03-18 | $42.01 | $40.75 | $43.27 |
| 2026-03-19 | $42.64 | $41.36 | $43.92 |
| 2026-03-20 | $42.94 | $41.65 | $44.23 |
| 2026-03-21 | $43.59 | $42.28 | $44.89 |
| 2026-03-22 | $43.43 | $42.12 | $44.73 |
| 2026-03-23 | $44.08 | $42.76 | $45.40 |
| 2026-03-24 | $44.74 | $43.40 | $46.08 |
| 2026-03-25 | $44.11 | $42.79 | $45.43 |
| 2026-03-26 | $43.44 | $42.14 | $44.74 |
| 2026-03-27 | $43.74 | $42.43 | $45.05 |
| 2026-03-28 | $44.40 | $43.07 | $45.73 |
| 2026-03-29 | $43.72 | $42.41 | $45.04 |
| 2026-03-30 | $43.06 | $41.77 | $44.35 |
| 2026-03-31 | $43.18 | $41.88 | $44.47 |
| 2026 April | |||
| 2026-04-01 | $42.52 | $41.25 | $43.80 |
| 2026-04-02 | $41.88 | $40.62 | $43.13 |
| 2026-04-03 | $41.48 | $40.24 | $42.73 |
| 2026-04-04 | $41.52 | $40.27 | $42.76 |
| 2026-04-05 | $42.14 | $40.88 | $43.41 |
| 2026-04-06 | $42.77 | $41.49 | $44.06 |
| 2026-04-07 | $42.13 | $40.86 | $43.39 |
| 2026-04-08 | $41.49 | $40.24 | $42.73 |
| 2026-04-09 | $41.03 | $39.80 | $42.26 |
| 2026-04-10 | $41.34 | $40.10 | $42.58 |
| 2026-04-11 | $41.28 | $40.04 | $42.52 |
| 2026-04-12 | $41.03 | $39.80 | $42.26 |
| 2026-04-13 | $40.41 | $39.20 | $41.62 |
| 2026-04-14 | $40.80 | $39.57 | $42.02 |
| 2026-04-15 | $40.96 | $39.73 | $42.19 |
| 2026-04-16 | $41.58 | $40.33 | $42.82 |
| 2026-04-17 | $40.95 | $39.72 | $42.18 |
| 2026-04-18 | $40.33 | $39.12 | $41.54 |
| 2026-04-19 | $40.30 | $39.09 | $41.51 |
| 2026-04-20 | $40.91 | $39.68 | $42.13 |
| 2026-04-21 | $41.52 | $40.28 | $42.77 |
| 2026-04-22 | $42.05 | $40.79 | $43.32 |
| 2026-04-23 | $42.64 | $41.36 | $43.92 |
| 2026-04-24 | $43.28 | $41.98 | $44.58 |
| 2026-04-25 | $43.93 | $42.61 | $45.25 |
| 2026-04-26 | $44.42 | $43.09 | $45.75 |
| 2026-04-27 | $43.75 | $42.43 | $45.06 |
| 2026-04-28 | $44.40 | $43.07 | $45.73 |
| 2026-04-29 | $44.79 | $43.45 | $46.14 |
| 2026-04-30 | $44.36 | $43.03 | $45.69 |
| 2026 May | |||
| 2026-05-01 | $45.02 | $43.67 | $46.38 |
| 2026-05-02 | $45.62 | $44.25 | $46.99 |
| 2026-05-03 | $44.93 | $43.58 | $46.28 |
| 2026-05-04 | $44.25 | $42.92 | $45.57 |
| 2026-05-05 | $44.13 | $42.81 | $45.45 |
| 2026-05-06 | $44.79 | $43.45 | $46.13 |
| 2026-05-07 | $44.42 | $43.09 | $45.75 |
| 2026-05-08 | $45.01 | $43.66 | $46.36 |
| 2026-05-09 | $44.83 | $43.49 | $46.18 |
| 2026-05-10 | $45.50 | $44.14 | $46.87 |
| 2026-05-11 | $46.19 | $44.80 | $47.57 |
| 2026-05-12 | $45.49 | $44.12 | $46.85 |
| 2026-05-13 | $44.80 | $43.45 | $46.14 |
| 2026-05-14 | $44.12 | $42.79 | $45.44 |
| 2026-05-15 | $43.45 | $42.15 | $44.75 |
| 2026-05-16 | $42.79 | $41.51 | $44.08 |
| 2026-05-17 | $42.56 | $41.28 | $43.83 |
| 2026-05-18 | $41.91 | $40.65 | $43.17 |
| 2026-05-19 | $41.28 | $40.04 | $42.51 |
| 2026-05-20 | $41.45 | $40.21 | $42.69 |
| 2026-05-21 | $40.96 | $39.74 | $42.19 |
| 2026-05-22 | $40.70 | $39.48 | $41.92 |
| 2026-05-23 | $40.82 | $39.59 | $42.04 |
| 2026-05-24 | $40.20 | $38.99 | $41.40 |
| 2026-05-25 | $40.80 | $39.58 | $42.02 |
| 2026-05-26 | $40.18 | $38.98 | $41.39 |
| 2026-05-27 | $40.79 | $39.56 | $42.01 |
| 2026-05-28 | $40.17 | $38.96 | $41.37 |
| 2026-05-29 | $39.80 | $38.60 | $40.99 |
| 2026-05-30 | $39.75 | $38.56 | $40.95 |
| 2026-05-31 | $39.15 | $37.98 | $40.33 |
| 2026 June | |||
| 2026-06-01 | $38.56 | $37.40 | $39.72 |
| 2026-06-02 | $37.98 | $36.84 | $39.11 |
| 2026-06-03 | $38.53 | $37.37 | $39.68 |
| 2026-06-04 | $37.94 | $36.80 | $39.08 |
| 2026-06-05 | $37.37 | $36.25 | $38.49 |
| 2026-06-06 | $37.93 | $36.80 | $39.07 |
| 2026-06-07 | $38.50 | $37.35 | $39.66 |
| 2026-06-08 | $37.96 | $36.82 | $39.10 |
| 2026-06-09 | $37.68 | $36.55 | $38.81 |
| 2026-06-10 | $37.95 | $36.81 | $39.09 |
| 2026-06-11 | $38.51 | $37.36 | $39.67 |
| 2026-06-12 | $39.09 | $37.92 | $40.26 |
| 2026-06-13 | $38.50 | $37.34 | $39.65 |
| 2026-06-14 | $37.92 | $36.78 | $39.05 |
| 2026-06-15 | $38.49 | $37.33 | $39.64 |
| 2026-06-16 | $38.53 | $37.37 | $39.69 |
| 2026-06-17 | $37.95 | $36.81 | $39.08 |
| 2026-06-18 | $37.67 | $36.54 | $38.80 |
| 2026-06-19 | $37.67 | $36.54 | $38.80 |
| 2026-06-20 | $37.16 | $36.05 | $38.28 |
| 2026-06-21 | $37.31 | $36.19 | $38.43 |
| 2026-06-22 | $36.84 | $35.73 | $37.94 |
| 2026-06-23 | $36.28 | $35.19 | $37.37 |
| 2026-06-24 | $36.82 | $35.72 | $37.93 |
| 2026-06-25 | $36.27 | $35.18 | $37.35 |
| 2026-06-26 | $36.18 | $35.09 | $37.26 |
| 2026-06-27 | $36.07 | $34.98 | $37.15 |
| 2026-06-28 | $35.52 | $34.45 | $36.58 |
| 2026-06-29 | $36.05 | $34.97 | $37.13 |
| 2026-06-30 | $36.59 | $35.50 | $37.69 |
| 2026 July | |||
| 2026-07-01 | $36.04 | $34.96 | $37.12 |
| 2026-07-02 | $36.27 | $35.18 | $37.36 |
| 2026-07-03 | $36.81 | $35.71 | $37.92 |
| 2026-07-04 | $37.37 | $36.24 | $38.49 |
| 2026-07-05 | $37.18 | $36.06 | $38.29 |
| 2026-07-06 | $36.61 | $35.52 | $37.71 |
| 2026-07-07 | $36.06 | $34.98 | $37.14 |
| 2026-07-08 | $36.60 | $35.50 | $37.70 |
| 2026-07-09 | $37.15 | $36.04 | $38.26 |
| 2026-07-10 | $36.59 | $35.49 | $37.68 |
| 2026-07-11 | $37.14 | $36.02 | $38.25 |
| 2026-07-12 | $36.57 | $35.48 | $37.67 |
| 2026-07-13 | $36.02 | $34.94 | $37.10 |
| 2026-07-14 | $35.47 | $34.41 | $36.54 |
| 2026-07-15 | $36.01 | $34.93 | $37.09 |
| 2026-07-16 | $36.55 | $35.45 | $37.64 |
| 2026-07-17 | $36.28 | $35.19 | $37.37 |
| 2026-07-18 | $35.73 | $34.66 | $36.80 |
| 2026-07-19 | $35.19 | $34.13 | $36.24 |
| 2026-07-20 | $34.66 | $33.62 | $35.69 |
| 2026-07-21 | $35.18 | $34.12 | $36.23 |
| 2026-07-22 | $35.20 | $34.15 | $36.26 |
| 2026-07-23 | $35.01 | $33.96 | $36.06 |
| 2026-07-24 | $34.48 | $33.45 | $35.52 |
| 2026-07-25 | $34.27 | $33.25 | $35.30 |
| 2026-07-26 | $33.75 | $32.74 | $34.77 |
| 2026-07-27 | $33.24 | $32.25 | $34.24 |
| 2026-07-28 | $32.74 | $31.76 | $33.72 |
| 2026-07-29 | $33.23 | $32.23 | $34.23 |
| 2026-07-30 | $33.33 | $32.33 | $34.33 |
| 2026-07-31 | $33.79 | $32.78 | $34.80 |
| 2026 August | |||
| 2026-08-01 | $33.28 | $32.28 | $34.28 |
| 2026-08-02 | $32.84 | $31.85 | $33.82 |
| 2026-08-03 | $33.33 | $32.33 | $34.33 |
| 2026-08-04 | $33.83 | $32.82 | $34.85 |
| 2026-08-05 | $33.32 | $32.32 | $34.32 |
| 2026-08-06 | $33.82 | $32.80 | $34.83 |
| 2026-08-07 | $34.12 | $33.10 | $35.15 |
| 2026-08-08 | $34.63 | $33.60 | $35.67 |
| 2026-08-09 | $34.11 | $33.09 | $35.13 |
| 2026-08-10 | $34.62 | $33.58 | $35.66 |
| 2026-08-11 | $34.35 | $33.32 | $35.38 |
| 2026-08-12 | $34.87 | $33.82 | $35.92 |
| 2026-08-13 | $35.39 | $34.33 | $36.45 |
| 2026-08-14 | $34.86 | $33.81 | $35.90 |
| 2026-08-15 | $34.33 | $33.30 | $35.36 |
| 2026-08-16 | $34.84 | $33.80 | $35.89 |
| 2026-08-17 | $34.32 | $33.29 | $35.34 |
| 2026-08-18 | $34.14 | $33.12 | $35.17 |
| 2026-08-19 | $34.66 | $33.62 | $35.70 |
| 2026-08-20 | $34.29 | $33.26 | $35.32 |
| 2026-08-21 | $34.80 | $33.76 | $35.85 |
| 2026-08-22 | $34.28 | $33.25 | $35.31 |
| 2026-08-23 | $33.76 | $32.74 | $34.77 |
| 2026-08-24 | $34.26 | $33.24 | $35.29 |
| 2026-08-25 | $34.78 | $33.73 | $35.82 |
| 2026-08-26 | $35.28 | $34.22 | $36.34 |
| 2026-08-27 | $35.81 | $34.73 | $36.88 |
| 2026-08-28 | $35.26 | $34.21 | $36.32 |
| 2026-08-29 | $34.73 | $33.69 | $35.77 |
| 2026-08-30 | $34.20 | $33.18 | $35.23 |
| 2026-08-31 | $34.38 | $33.35 | $35.42 |
| 2026 September | |||
| 2026-09-01 | $33.86 | $32.85 | $34.88 |
| 2026-09-02 | $33.86 | $32.85 | $34.88 |
| 2026-09-03 | $34.37 | $33.34 | $35.40 |
| 2026-09-04 | $33.85 | $32.84 | $34.87 |
| 2026-09-05 | $34.36 | $33.33 | $35.39 |
| 2026-09-06 | $33.84 | $32.82 | $34.85 |
| 2026-09-07 | $34.26 | $33.24 | $35.29 |
| 2026-09-08 | $33.75 | $32.73 | $34.76 |
| 2026-09-09 | $33.23 | $32.24 | $34.23 |
| 2026-09-10 | $32.78 | $31.79 | $33.76 |
| 2026-09-11 | $32.53 | $31.55 | $33.50 |
| 2026-09-12 | $32.03 | $31.07 | $33.00 |
| 2026-09-13 | $32.52 | $31.54 | $33.49 |
| 2026-09-14 | $33.00 | $32.01 | $33.99 |
| 2026-09-15 | $33.50 | $32.49 | $34.50 |
| 2026-09-16 | $32.99 | $32.00 | $33.98 |
| 2026-09-17 | $32.49 | $31.52 | $33.47 |
| 2026-09-18 | $32.98 | $31.99 | $33.97 |
| 2026-09-19 | $32.48 | $31.50 | $33.45 |
| 2026-09-20 | $32.97 | $31.98 | $33.96 |
| 2026-09-21 | $33.46 | $32.46 | $34.47 |
| 2026-09-22 | $33.94 | $32.92 | $34.95 |
| 2026-09-23 | $34.44 | $33.41 | $35.48 |
| 2026-09-24 | $34.96 | $33.91 | $36.01 |
| 2026-09-25 | $34.43 | $33.40 | $35.46 |
| 2026-09-26 | $34.36 | $33.33 | $35.39 |
| 2026-09-27 | $33.84 | $32.83 | $34.86 |
| 2026-09-28 | $34.35 | $33.32 | $35.38 |
| 2026-09-29 | $34.19 | $33.16 | $35.21 |
| 2026-09-30 | $34.23 | $33.21 | $35.26 |
| 2026 October | |||
| 2026-10-01 | $33.72 | $32.70 | $34.73 |
| 2026-10-02 | $33.21 | $32.21 | $34.20 |
| 2026-10-03 | $32.70 | $31.72 | $33.68 |
| 2026-10-04 | $32.53 | $31.56 | $33.51 |
| 2026-10-05 | $32.91 | $31.93 | $33.90 |
| 2026-10-06 | $32.61 | $31.64 | $33.59 |
| 2026-10-07 | $32.12 | $31.16 | $33.08 |
| 2026-10-08 | $32.60 | $31.62 | $33.58 |
| 2026-10-09 | $32.11 | $31.14 | $33.07 |
| 2026-10-10 | $32.59 | $31.61 | $33.57 |
| 2026-10-11 | $33.03 | $32.04 | $34.02 |
| 2026-10-12 | $33.53 | $32.52 | $34.54 |
| 2026-10-13 | $33.46 | $32.46 | $34.47 |
| 2026-10-14 | $33.97 | $32.95 | $34.98 |
| 2026-10-15 | $33.45 | $32.45 | $34.45 |
| 2026-10-16 | $33.60 | $32.59 | $34.61 |
| 2026-10-17 | $33.09 | $32.10 | $34.08 |
| 2026-10-18 | $33.06 | $32.07 | $34.05 |
| 2026-10-19 | $33.46 | $32.46 | $34.47 |
| 2026-10-20 | $33.56 | $32.55 | $34.56 |
| 2026-10-21 | $33.82 | $32.81 | $34.84 |
| 2026-10-22 | $33.48 | $32.47 | $34.48 |
| 2026-10-23 | $32.97 | $31.98 | $33.96 |
| 2026-10-24 | $32.86 | $31.87 | $33.85 |
| 2026-10-25 | $32.36 | $31.39 | $33.33 |
| 2026-10-26 | $32.60 | $31.62 | $33.58 |
| 2026-10-27 | $33.01 | $32.02 | $34.01 |
| 2026-10-28 | $33.12 | $32.12 | $34.11 |
| 2026-10-29 | $33.61 | $32.61 | $34.62 |
| 2026-10-30 | $34.12 | $33.09 | $35.14 |
| 2026-10-31 | $33.60 | $32.59 | $34.61 |
| 2026 November | |||
| 2026-11-01 | $33.09 | $32.10 | $34.09 |
| 2026-11-02 | $33.59 | $32.58 | $34.60 |
| 2026-11-03 | $33.59 | $32.58 | $34.60 |