Current GRVY price: $58.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $30.64 | $29.72 | $31.56 |
| 2029-01-02 | $30.64 | $29.72 | $31.56 |
| 2029-01-03 | $30.64 | $29.72 | $31.56 |
| 2029-01-04 | $30.76 | $29.84 | $31.69 |
| 2029-01-05 | $31.00 | $30.07 | $31.93 |
| 2029-01-06 | $30.73 | $29.81 | $31.65 |
| 2029-01-07 | $30.78 | $29.85 | $31.70 |
| 2029-01-08 | $30.78 | $29.85 | $31.70 |
| 2029-01-09 | $30.78 | $29.85 | $31.70 |
| 2029-01-10 | $30.78 | $29.85 | $31.70 |
| 2029-01-11 | $30.78 | $29.85 | $31.70 |
| 2029-01-12 | $30.78 | $29.85 | $31.70 |
| 2029-01-13 | $30.78 | $29.85 | $31.70 |
| 2029-01-14 | $30.78 | $29.85 | $31.70 |
| 2029-01-15 | $30.78 | $29.85 | $31.70 |
| 2029-01-16 | $30.33 | $29.42 | $31.24 |
| 2029-01-17 | $30.33 | $29.42 | $31.24 |
| 2029-01-18 | $30.33 | $29.42 | $31.24 |
| 2029-01-19 | $30.33 | $29.42 | $31.24 |
| 2029-01-20 | $30.24 | $29.33 | $31.15 |
| 2029-01-21 | $30.24 | $29.33 | $31.15 |
| 2029-01-22 | $30.15 | $29.24 | $31.05 |
| 2029-01-23 | $30.15 | $29.24 | $31.05 |
| 2029-01-24 | $30.15 | $29.24 | $31.05 |
| 2029-01-25 | $30.54 | $29.62 | $31.46 |
| 2029-01-26 | $30.54 | $29.62 | $31.46 |
| 2029-01-27 | $30.54 | $29.62 | $31.46 |
| 2029-01-28 | $30.54 | $29.62 | $31.46 |
| 2029-01-29 | $30.27 | $29.36 | $31.18 |
| 2029-01-30 | $30.27 | $29.36 | $31.18 |
| 2029-01-31 | $30.58 | $29.67 | $31.50 |
| 2029 February | |||
| 2029-02-01 | $30.58 | $29.67 | $31.50 |
| 2029-02-02 | $30.39 | $29.48 | $31.30 |
| 2029-02-03 | $30.39 | $29.48 | $31.30 |
| 2029-02-04 | $30.39 | $29.48 | $31.30 |
| 2029-02-05 | $30.39 | $29.48 | $31.30 |
| 2029-02-06 | $30.39 | $29.48 | $31.30 |
| 2029-02-07 | $30.56 | $29.64 | $31.47 |
| 2029-02-08 | $30.56 | $29.64 | $31.47 |
| 2029-02-09 | $30.83 | $29.90 | $31.75 |
| 2029-02-10 | $30.83 | $29.90 | $31.75 |
| 2029-02-11 | $30.36 | $29.45 | $31.27 |
| 2029-02-12 | $30.36 | $29.45 | $31.27 |
| 2029-02-13 | $30.39 | $29.48 | $31.31 |
| 2029-02-14 | $30.39 | $29.48 | $31.31 |
| 2029-02-15 | $30.58 | $29.66 | $31.50 |
| 2029-02-16 | $30.58 | $29.66 | $31.50 |
| 2029-02-17 | $30.58 | $29.66 | $31.50 |
| 2029-02-18 | $30.49 | $29.57 | $31.40 |
| 2029-02-19 | $30.49 | $29.57 | $31.40 |
| 2029-02-20 | $30.49 | $29.57 | $31.40 |
| 2029-02-21 | $30.49 | $29.57 | $31.40 |
| 2029-02-22 | $30.30 | $29.39 | $31.21 |
| 2029-02-23 | $30.30 | $29.39 | $31.21 |
| 2029-02-24 | $30.39 | $29.48 | $31.31 |
| 2029-02-25 | $30.39 | $29.48 | $31.31 |
| 2029-02-26 | $30.40 | $29.49 | $31.31 |
| 2029-02-27 | $30.40 | $29.49 | $31.31 |
| 2029-02-28 | $30.38 | $29.46 | $31.29 |
| 2029 March | |||
| 2029-03-01 | $30.38 | $29.46 | $31.29 |
| 2029-03-02 | $30.26 | $29.35 | $31.17 |
| 2029-03-03 | $30.26 | $29.35 | $31.17 |
| 2029-03-04 | $30.26 | $29.35 | $31.17 |
| 2029-03-05 | $30.50 | $29.58 | $31.41 |
| 2029-03-06 | $30.50 | $29.58 | $31.41 |
| 2029-03-07 | $30.50 | $29.58 | $31.41 |
| 2029-03-08 | $30.50 | $29.58 | $31.41 |
| 2029-03-09 | $30.50 | $29.58 | $31.41 |
| 2029-03-10 | $30.25 | $29.34 | $31.16 |
| 2029-03-11 | $30.25 | $29.34 | $31.16 |
| 2029-03-12 | $30.71 | $29.79 | $31.63 |
| 2029-03-13 | $30.71 | $29.79 | $31.63 |
| 2029-03-14 | $30.24 | $29.33 | $31.15 |
| 2029-03-15 | $30.24 | $29.33 | $31.15 |
| 2029-03-16 | $30.20 | $29.29 | $31.10 |
| 2029-03-17 | $30.20 | $29.29 | $31.10 |
| 2029-03-18 | $29.83 | $28.93 | $30.72 |
| 2029-03-19 | $29.83 | $28.93 | $30.72 |
| 2029-03-20 | $29.37 | $28.49 | $30.26 |
| 2029-03-21 | $29.37 | $28.49 | $30.26 |
| 2029-03-22 | $29.37 | $28.49 | $30.26 |
| 2029-03-23 | $29.37 | $28.49 | $30.26 |
| 2029-03-24 | $29.52 | $28.63 | $30.40 |
| 2029-03-25 | $29.52 | $28.63 | $30.40 |
| 2029-03-26 | $29.07 | $28.20 | $29.94 |
| 2029-03-27 | $29.07 | $28.20 | $29.94 |
| 2029-03-28 | $28.63 | $27.77 | $29.49 |
| 2029-03-29 | $28.63 | $27.77 | $29.49 |
| 2029-03-30 | $29.06 | $28.19 | $29.93 |
| 2029-03-31 | $29.06 | $28.19 | $29.93 |
| 2029 April | |||
| 2029-04-01 | $28.99 | $28.12 | $29.86 |
| 2029-04-02 | $28.99 | $28.12 | $29.86 |
| 2029-04-03 | $28.99 | $28.12 | $29.86 |
| 2029-04-04 | $28.55 | $27.69 | $29.41 |
| 2029-04-05 | $28.55 | $27.69 | $29.41 |
| 2029-04-06 | $28.55 | $27.69 | $29.41 |
| 2029-04-07 | $28.55 | $27.69 | $29.41 |
| 2029-04-08 | $28.55 | $27.69 | $29.41 |
| 2029-04-09 | $28.78 | $27.92 | $29.65 |
| 2029-04-10 | $28.78 | $27.92 | $29.65 |
| 2029-04-11 | $28.72 | $27.86 | $29.58 |
| 2029-04-12 | $28.72 | $27.86 | $29.58 |
| 2029-04-13 | $28.33 | $27.48 | $29.18 |
| 2029-04-14 | $28.33 | $27.48 | $29.18 |
| 2029-04-15 | $28.06 | $27.22 | $28.90 |
| 2029-04-16 | $28.06 | $27.22 | $28.90 |
| 2029-04-17 | $27.65 | $26.82 | $28.48 |
| 2029-04-18 | $27.65 | $26.82 | $28.48 |
| 2029-04-19 | $27.65 | $26.82 | $28.48 |
| 2029-04-20 | $28.03 | $27.19 | $28.87 |
| 2029-04-21 | $28.03 | $27.19 | $28.87 |
| 2029-04-22 | $28.03 | $27.19 | $28.87 |
| 2029-04-23 | $28.03 | $27.19 | $28.87 |
| 2029-04-24 | $28.03 | $27.19 | $28.87 |
| 2029-04-25 | $28.07 | $27.22 | $28.91 |
| 2029-04-26 | $28.07 | $27.22 | $28.91 |
| 2029-04-27 | $27.84 | $27.00 | $28.67 |
| 2029-04-28 | $27.84 | $27.00 | $28.67 |
| 2029-04-29 | $28.13 | $27.29 | $28.98 |
| 2029-04-30 | $28.13 | $27.29 | $28.98 |
| 2029 May | |||
| 2029-05-01 | $28.13 | $27.29 | $28.98 |
| 2029-05-02 | $28.05 | $27.20 | $28.89 |
| 2029-05-03 | $28.05 | $27.20 | $28.89 |
| 2029-05-04 | $28.23 | $27.39 | $29.08 |
| 2029-05-05 | $28.23 | $27.39 | $29.08 |
| 2029-05-06 | $28.23 | $27.39 | $29.08 |
| 2029-05-07 | $28.54 | $27.68 | $29.39 |
| 2029-05-08 | $28.54 | $27.68 | $29.39 |
| 2029-05-09 | $28.54 | $27.68 | $29.39 |
| 2029-05-10 | $28.54 | $27.68 | $29.39 |
| 2029-05-11 | $28.54 | $27.68 | $29.39 |
| 2029-05-12 | $28.54 | $27.68 | $29.39 |
| 2029-05-13 | $28.65 | $27.79 | $29.51 |
| 2029-05-14 | $28.65 | $27.79 | $29.51 |
| 2029-05-15 | $28.65 | $27.79 | $29.51 |
| 2029-05-16 | $28.56 | $27.70 | $29.42 |
| 2029-05-17 | $28.56 | $27.70 | $29.42 |
| 2029-05-18 | $28.56 | $27.70 | $29.42 |
| 2029-05-19 | $28.41 | $27.55 | $29.26 |
| 2029-05-20 | $28.41 | $27.55 | $29.26 |
| 2029-05-21 | $28.41 | $27.55 | $29.26 |
| 2029-05-22 | $27.98 | $27.14 | $28.81 |
| 2029-05-23 | $27.98 | $27.14 | $28.81 |
| 2029-05-24 | $27.98 | $27.14 | $28.81 |
| 2029-05-25 | $27.75 | $26.92 | $28.59 |
| 2029-05-26 | $27.75 | $26.92 | $28.59 |
| 2029-05-27 | $27.75 | $26.92 | $28.59 |
| 2029-05-28 | $28.05 | $27.21 | $28.89 |
| 2029-05-29 | $28.05 | $27.21 | $28.89 |
| 2029-05-30 | $28.05 | $27.21 | $28.89 |
| 2029-05-31 | $28.05 | $27.21 | $28.89 |
| 2029 June | |||
| 2029-06-01 | $28.05 | $27.21 | $28.89 |
| 2029-06-02 | $28.05 | $27.21 | $28.89 |
| 2029-06-03 | $28.05 | $27.21 | $28.89 |
| 2029-06-04 | $28.05 | $27.21 | $28.89 |
| 2029-06-05 | $28.05 | $27.21 | $28.89 |
| 2029-06-06 | $27.63 | $26.80 | $28.46 |
| 2029-06-07 | $27.99 | $27.15 | $28.82 |
| 2029-06-08 | $27.60 | $26.77 | $28.43 |
| 2029-06-09 | $27.62 | $26.79 | $28.45 |
| 2029-06-10 | $27.20 | $26.38 | $28.01 |
| 2029-06-11 | $26.79 | $25.98 | $27.59 |
| 2029-06-12 | $27.19 | $26.37 | $28.00 |
| 2029-06-13 | $26.78 | $25.97 | $27.58 |
| 2029-06-14 | $27.18 | $26.36 | $27.99 |
| 2029-06-15 | $27.59 | $26.76 | $28.41 |
| 2029-06-16 | $27.17 | $26.35 | $27.98 |
| 2029-06-17 | $26.76 | $25.95 | $27.56 |
| 2029-06-18 | $26.35 | $25.56 | $27.14 |
| 2029-06-19 | $26.75 | $25.94 | $27.55 |
| 2029-06-20 | $27.13 | $26.32 | $27.95 |
| 2029-06-21 | $27.54 | $26.71 | $28.37 |
| 2029-06-22 | $27.12 | $26.31 | $27.94 |
| 2029-06-23 | $27.25 | $26.43 | $28.06 |
| 2029-06-24 | $26.83 | $26.03 | $27.64 |
| 2029-06-25 | $26.43 | $25.63 | $27.22 |
| 2029-06-26 | $26.03 | $25.25 | $26.81 |
| 2029-06-27 | $25.96 | $25.18 | $26.74 |
| 2029-06-28 | $25.57 | $24.80 | $26.33 |
| 2029-06-29 | $25.95 | $25.17 | $26.73 |
| 2029-06-30 | $25.72 | $24.95 | $26.49 |
| 2029 July | |||
| 2029-07-01 | $25.33 | $24.57 | $26.09 |
| 2029-07-02 | $24.94 | $24.20 | $25.69 |
| 2029-07-03 | $25.32 | $24.56 | $26.08 |
| 2029-07-04 | $25.70 | $24.93 | $26.47 |
| 2029-07-05 | $25.31 | $24.55 | $26.07 |
| 2029-07-06 | $25.16 | $24.40 | $25.91 |
| 2029-07-07 | $25.53 | $24.77 | $26.30 |
| 2029-07-08 | $25.92 | $25.14 | $26.70 |
| 2029-07-09 | $26.31 | $25.52 | $27.10 |
| 2029-07-10 | $26.70 | $25.90 | $27.50 |
| 2029-07-11 | $27.10 | $26.29 | $27.92 |
| 2029-07-12 | $26.69 | $25.89 | $27.49 |
| 2029-07-13 | $26.29 | $25.50 | $27.08 |
| 2029-07-14 | $26.46 | $25.66 | $27.25 |
| 2029-07-15 | $26.29 | $25.50 | $27.08 |
| 2029-07-16 | $26.18 | $25.40 | $26.97 |
| 2029-07-17 | $26.48 | $25.68 | $27.27 |
| 2029-07-18 | $26.08 | $25.29 | $26.86 |
| 2029-07-19 | $25.68 | $24.91 | $26.45 |
| 2029-07-20 | $25.29 | $24.53 | $26.05 |
| 2029-07-21 | $25.67 | $24.90 | $26.44 |
| 2029-07-22 | $25.63 | $24.86 | $26.40 |
| 2029-07-23 | $26.00 | $25.22 | $26.78 |
| 2029-07-24 | $26.39 | $25.60 | $27.18 |
| 2029-07-25 | $25.99 | $25.21 | $26.77 |
| 2029-07-26 | $26.22 | $25.43 | $27.01 |
| 2029-07-27 | $25.82 | $25.05 | $26.60 |
| 2029-07-28 | $25.43 | $24.67 | $26.20 |
| 2029-07-29 | $25.05 | $24.30 | $25.80 |
| 2029-07-30 | $24.67 | $23.93 | $25.41 |
| 2029-07-31 | $25.04 | $24.29 | $25.79 |
| 2029 August | |||
| 2029-08-01 | $25.35 | $24.59 | $26.11 |
| 2029-08-02 | $25.73 | $24.95 | $26.50 |
| 2029-08-03 | $25.34 | $24.58 | $26.10 |
| 2029-08-04 | $25.72 | $24.95 | $26.49 |
| 2029-08-05 | $26.08 | $25.30 | $26.86 |
| 2029-08-06 | $26.47 | $25.68 | $27.27 |
| 2029-08-07 | $26.07 | $25.29 | $26.85 |
| 2029-08-08 | $25.77 | $25.00 | $26.54 |
| 2029-08-09 | $25.38 | $24.62 | $26.14 |
| 2029-08-10 | $25.48 | $24.72 | $26.24 |
| 2029-08-11 | $25.86 | $25.09 | $26.64 |
| 2029-08-12 | $25.47 | $24.71 | $26.23 |
| 2029-08-13 | $25.25 | $24.49 | $26.01 |
| 2029-08-14 | $25.63 | $24.86 | $26.40 |
| 2029-08-15 | $26.02 | $25.24 | $26.80 |
| 2029-08-16 | $25.67 | $24.90 | $26.44 |
| 2029-08-17 | $25.63 | $24.86 | $26.40 |
| 2029-08-18 | $26.01 | $25.23 | $26.79 |
| 2029-08-19 | $25.62 | $24.85 | $26.39 |
| 2029-08-20 | $25.55 | $24.78 | $26.31 |
| 2029-08-21 | $25.93 | $25.15 | $26.71 |
| 2029-08-22 | $26.32 | $25.53 | $27.11 |
| 2029-08-23 | $26.72 | $25.91 | $27.52 |
| 2029-08-24 | $26.40 | $25.61 | $27.20 |
| 2029-08-25 | $26.51 | $25.72 | $27.31 |
| 2029-08-26 | $26.78 | $25.98 | $27.59 |
| 2029-08-27 | $27.18 | $26.37 | $28.00 |
| 2029-08-28 | $26.85 | $26.05 | $27.66 |
| 2029-08-29 | $26.45 | $25.65 | $27.24 |
| 2029-08-30 | $26.64 | $25.84 | $27.44 |
| 2029-08-31 | $26.24 | $25.45 | $27.02 |
| 2029 September | |||
| 2029-09-01 | $25.84 | $25.06 | $26.61 |
| 2029-09-02 | $25.45 | $24.68 | $26.21 |
| 2029-09-03 | $25.53 | $24.76 | $26.30 |
| 2029-09-04 | $25.14 | $24.39 | $25.90 |
| 2029-09-05 | $24.76 | $24.02 | $25.50 |
| 2029-09-06 | $25.13 | $24.38 | $25.89 |
| 2029-09-07 | $24.91 | $24.16 | $25.66 |
| 2029-09-08 | $24.53 | $23.80 | $25.27 |
| 2029-09-09 | $24.40 | $23.66 | $25.13 |
| 2029-09-10 | $24.03 | $23.31 | $24.75 |
| 2029-09-11 | $23.66 | $22.95 | $24.37 |
| 2029-09-12 | $23.47 | $22.77 | $24.18 |
| 2029-09-13 | $23.82 | $23.11 | $24.54 |
| 2029-09-14 | $24.18 | $23.46 | $24.91 |
| 2029-09-15 | $23.82 | $23.10 | $24.53 |
| 2029-09-16 | $24.00 | $23.28 | $24.72 |
| 2029-09-17 | $23.63 | $22.92 | $24.34 |
| 2029-09-18 | $23.28 | $22.58 | $23.97 |
| 2029-09-19 | $22.94 | $22.25 | $23.63 |
| 2029-09-20 | $23.09 | $22.40 | $23.79 |
| 2029-09-21 | $23.23 | $22.53 | $23.93 |
| 2029-09-22 | $23.36 | $22.66 | $24.07 |
| 2029-09-23 | $23.68 | $22.97 | $24.39 |
| 2029-09-24 | $23.32 | $22.62 | $24.02 |
| 2029-09-25 | $22.99 | $22.30 | $23.68 |
| 2029-09-26 | $22.87 | $22.19 | $23.56 |
| 2029-09-27 | $22.85 | $22.16 | $23.53 |
| 2029-09-28 | $22.50 | $21.83 | $23.18 |
| 2029-09-29 | $22.48 | $21.81 | $23.16 |
| 2029-09-30 | $22.82 | $22.14 | $23.51 |
| 2029 October | |||
| 2029-10-01 | $22.56 | $21.88 | $23.24 |
| 2029-10-02 | $22.82 | $22.13 | $23.50 |
| 2029-10-03 | $23.16 | $22.46 | $23.85 |
| 2029-10-04 | $22.81 | $22.12 | $23.49 |
| 2029-10-05 | $22.46 | $21.79 | $23.14 |
| 2029-10-06 | $22.23 | $21.56 | $22.89 |
| 2029-10-07 | $22.10 | $21.44 | $22.76 |
| 2029-10-08 | $21.77 | $21.11 | $22.42 |
| 2029-10-09 | $21.62 | $20.97 | $22.27 |
| 2029-10-10 | $21.29 | $20.65 | $21.93 |
| 2029-10-11 | $21.05 | $20.41 | $21.68 |
| 2029-10-12 | $20.73 | $20.11 | $21.35 |
| 2029-10-13 | $20.55 | $19.93 | $21.17 |
| 2029-10-14 | $20.86 | $20.23 | $21.48 |
| 2029-10-15 | $21.17 | $20.54 | $21.81 |
| 2029-10-16 | $20.96 | $20.33 | $21.59 |
| 2029-10-17 | $20.64 | $20.02 | $21.26 |
| 2029-10-18 | $20.37 | $19.76 | $20.98 |
| 2029-10-19 | $20.67 | $20.05 | $21.29 |
| 2029-10-20 | $20.82 | $20.19 | $21.44 |
| 2029-10-21 | $21.13 | $20.50 | $21.76 |
| 2029-10-22 | $21.05 | $20.42 | $21.68 |
| 2029-10-23 | $21.37 | $20.73 | $22.01 |
| 2029-10-24 | $21.69 | $21.04 | $22.34 |
| 2029-10-25 | $21.38 | $20.74 | $22.02 |
| 2029-10-26 | $21.06 | $20.43 | $21.69 |
| 2029-10-27 | $21.20 | $20.57 | $21.84 |
| 2029-10-28 | $21.52 | $20.88 | $22.17 |
| 2029-10-29 | $21.20 | $20.56 | $21.83 |
| 2029-10-30 | $20.87 | $20.25 | $21.50 |
| 2029-10-31 | $20.93 | $20.30 | $21.56 |
| 2029 November | |||
| 2029-11-01 | $20.61 | $19.99 | $21.23 |
| 2029-11-02 | $20.30 | $19.69 | $20.91 |