Current GTEC price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4541 | $0.4404 | $0.4677 |
| 2027-01-02 | $0.4411 | $0.4279 | $0.4544 |
| 2027-01-03 | $0.4536 | $0.4400 | $0.4673 |
| 2027-01-04 | $0.4407 | $0.4275 | $0.4539 |
| 2027-01-05 | $0.4281 | $0.4153 | $0.4410 |
| 2027-01-06 | $0.4403 | $0.4271 | $0.4535 |
| 2027-01-07 | $0.4528 | $0.4392 | $0.4664 |
| 2027-01-08 | $0.4470 | $0.4336 | $0.4604 |
| 2027-01-09 | $0.4412 | $0.4280 | $0.4545 |
| 2027-01-10 | $0.4393 | $0.4261 | $0.4525 |
| 2027-01-11 | $0.4355 | $0.4224 | $0.4485 |
| 2027-01-12 | $0.4230 | $0.4103 | $0.4357 |
| 2027-01-13 | $0.4351 | $0.4220 | $0.4481 |
| 2027-01-14 | $0.4273 | $0.4145 | $0.4401 |
| 2027-01-15 | $0.4254 | $0.4126 | $0.4381 |
| 2027-01-16 | $0.4157 | $0.4032 | $0.4282 |
| 2027-01-17 | $0.4215 | $0.4089 | $0.4342 |
| 2027-01-18 | $0.4335 | $0.4205 | $0.4465 |
| 2027-01-19 | $0.4211 | $0.4085 | $0.4338 |
| 2027-01-20 | $0.4250 | $0.4123 | $0.4378 |
| 2027-01-21 | $0.4290 | $0.4161 | $0.4418 |
| 2027-01-22 | $0.4407 | $0.4275 | $0.4539 |
| 2027-01-23 | $0.4281 | $0.4153 | $0.4410 |
| 2027-01-24 | $0.4262 | $0.4134 | $0.4389 |
| 2027-01-25 | $0.4140 | $0.4016 | $0.4264 |
| 2027-01-26 | $0.4022 | $0.3901 | $0.4143 |
| 2027-01-27 | $0.4084 | $0.3961 | $0.4206 |
| 2027-01-28 | $0.4187 | $0.4061 | $0.4313 |
| 2027-01-29 | $0.4068 | $0.3946 | $0.4190 |
| 2027-01-30 | $0.4183 | $0.4058 | $0.4309 |
| 2027-01-31 | $0.4162 | $0.4038 | $0.4287 |
| 2027 February | |||
| 2027-02-01 | $0.4281 | $0.4152 | $0.4409 |
| 2027-02-02 | $0.4360 | $0.4229 | $0.4491 |
| 2027-02-03 | $0.4380 | $0.4249 | $0.4512 |
| 2027-02-04 | $0.4255 | $0.4128 | $0.4383 |
| 2027-02-05 | $0.4255 | $0.4128 | $0.4383 |
| 2027-02-06 | $0.4376 | $0.4245 | $0.4507 |
| 2027-02-07 | $0.4254 | $0.4126 | $0.4382 |
| 2027-02-08 | $0.4375 | $0.4243 | $0.4506 |
| 2027-02-09 | $0.4250 | $0.4122 | $0.4377 |
| 2027-02-10 | $0.4250 | $0.4122 | $0.4377 |
| 2027-02-11 | $0.4332 | $0.4202 | $0.4462 |
| 2027-02-12 | $0.4332 | $0.4202 | $0.4462 |
| 2027-02-13 | $0.4455 | $0.4321 | $0.4589 |
| 2027-02-14 | $0.4582 | $0.4444 | $0.4719 |
| 2027-02-15 | $0.4691 | $0.4550 | $0.4832 |
| 2027-02-16 | $0.4728 | $0.4586 | $0.4869 |
| 2027-02-17 | $0.4618 | $0.4480 | $0.4757 |
| 2027-02-18 | $0.4600 | $0.4462 | $0.4738 |
| 2027-02-19 | $0.4545 | $0.4409 | $0.4681 |
| 2027-02-20 | $0.4582 | $0.4444 | $0.4719 |
| 2027-02-21 | $0.4490 | $0.4356 | $0.4625 |
| 2027-02-22 | $0.4563 | $0.4426 | $0.4700 |
| 2027-02-23 | $0.4433 | $0.4300 | $0.4566 |
| 2027-02-24 | $0.4452 | $0.4318 | $0.4585 |
| 2027-02-25 | $0.4340 | $0.4209 | $0.4470 |
| 2027-02-26 | $0.4463 | $0.4329 | $0.4597 |
| 2027-02-27 | $0.4391 | $0.4260 | $0.4523 |
| 2027-02-28 | $0.4409 | $0.4277 | $0.4542 |
| 2027 March | |||
| 2027-03-01 | $0.4445 | $0.4312 | $0.4578 |
| 2027-03-02 | $0.4570 | $0.4433 | $0.4707 |
| 2027-03-03 | $0.4552 | $0.4416 | $0.4689 |
| 2027-03-04 | $0.4552 | $0.4416 | $0.4689 |
| 2027-03-05 | $0.4681 | $0.4541 | $0.4822 |
| 2027-03-06 | $0.4557 | $0.4420 | $0.4693 |
| 2027-03-07 | $0.4450 | $0.4316 | $0.4583 |
| 2027-03-08 | $0.4343 | $0.4213 | $0.4473 |
| 2027-03-09 | $0.4272 | $0.4144 | $0.4400 |
| 2027-03-10 | $0.4165 | $0.4040 | $0.4290 |
| 2027-03-11 | $0.4058 | $0.3937 | $0.4180 |
| 2027-03-12 | $0.4058 | $0.3937 | $0.4180 |
| 2027-03-13 | $0.3943 | $0.3824 | $0.4061 |
| 2027-03-14 | $0.3853 | $0.3737 | $0.3968 |
| 2027-03-15 | $0.3763 | $0.3650 | $0.3875 |
| 2027-03-16 | $0.3869 | $0.3753 | $0.3985 |
| 2027-03-17 | $0.3759 | $0.3646 | $0.3872 |
| 2027-03-18 | $0.3707 | $0.3596 | $0.3818 |
| 2027-03-19 | $0.3672 | $0.3562 | $0.3782 |
| 2027-03-20 | $0.3776 | $0.3663 | $0.3890 |
| 2027-03-21 | $0.3776 | $0.3663 | $0.3890 |
| 2027-03-22 | $0.3669 | $0.3559 | $0.3779 |
| 2027-03-23 | $0.3773 | $0.3660 | $0.3886 |
| 2027-03-24 | $0.3665 | $0.3555 | $0.3775 |
| 2027-03-25 | $0.3769 | $0.3656 | $0.3882 |
| 2027-03-26 | $0.3662 | $0.3552 | $0.3772 |
| 2027-03-27 | $0.3557 | $0.3451 | $0.3664 |
| 2027-03-28 | $0.3634 | $0.3525 | $0.3743 |
| 2027-03-29 | $0.3538 | $0.3432 | $0.3644 |
| 2027-03-30 | $0.3437 | $0.3334 | $0.3540 |
| 2027-03-31 | $0.3535 | $0.3429 | $0.3641 |
| 2027 April | |||
| 2027-04-01 | $0.3434 | $0.3331 | $0.3537 |
| 2027-04-02 | $0.3336 | $0.3236 | $0.3436 |
| 2027-04-03 | $0.3431 | $0.3328 | $0.3534 |
| 2027-04-04 | $0.3333 | $0.3233 | $0.3433 |
| 2027-04-05 | $0.3313 | $0.3214 | $0.3412 |
| 2027-04-06 | $0.3407 | $0.3305 | $0.3509 |
| 2027-04-07 | $0.3348 | $0.3248 | $0.3448 |
| 2027-04-08 | $0.3407 | $0.3305 | $0.3509 |
| 2027-04-09 | $0.3310 | $0.3211 | $0.3409 |
| 2027-04-10 | $0.3216 | $0.3119 | $0.3312 |
| 2027-04-11 | $0.3307 | $0.3208 | $0.3406 |
| 2027-04-12 | $0.3287 | $0.3188 | $0.3385 |
| 2027-04-13 | $0.3226 | $0.3129 | $0.3322 |
| 2027-04-14 | $0.3226 | $0.3129 | $0.3322 |
| 2027-04-15 | $0.3134 | $0.3040 | $0.3228 |
| 2027-04-16 | $0.3175 | $0.3080 | $0.3270 |
| 2027-04-17 | $0.3093 | $0.3000 | $0.3185 |
| 2027-04-18 | $0.3175 | $0.3080 | $0.3270 |
| 2027-04-19 | $0.3216 | $0.3120 | $0.3313 |
| 2027-04-20 | $0.3125 | $0.3031 | $0.3218 |
| 2027-04-21 | $0.3213 | $0.3117 | $0.3310 |
| 2027-04-22 | $0.3132 | $0.3038 | $0.3226 |
| 2027-04-23 | $0.3213 | $0.3117 | $0.3310 |
| 2027-04-24 | $0.3132 | $0.3038 | $0.3226 |
| 2027-04-25 | $0.3052 | $0.2960 | $0.3143 |
| 2027-04-26 | $0.2965 | $0.2876 | $0.3053 |
| 2027-04-27 | $0.2924 | $0.2836 | $0.3011 |
| 2027-04-28 | $0.2842 | $0.2757 | $0.2927 |
| 2027-04-29 | $0.2923 | $0.2835 | $0.3010 |
| 2027-04-30 | $0.2839 | $0.2754 | $0.2924 |
| 2027 May | |||
| 2027-05-01 | $0.2800 | $0.2716 | $0.2884 |
| 2027-05-02 | $0.2859 | $0.2773 | $0.2944 |
| 2027-05-03 | $0.2777 | $0.2694 | $0.2860 |
| 2027-05-04 | $0.2757 | $0.2675 | $0.2840 |
| 2027-05-05 | $0.2718 | $0.2637 | $0.2800 |
| 2027-05-06 | $0.2641 | $0.2561 | $0.2720 |
| 2027-05-07 | $0.2565 | $0.2488 | $0.2642 |
| 2027-05-08 | $0.2638 | $0.2559 | $0.2717 |
| 2027-05-09 | $0.2563 | $0.2486 | $0.2640 |
| 2027-05-10 | $0.2490 | $0.2415 | $0.2564 |
| 2027-05-11 | $0.2560 | $0.2484 | $0.2637 |
| 2027-05-12 | $0.2633 | $0.2554 | $0.2712 |
| 2027-05-13 | $0.2572 | $0.2495 | $0.2649 |
| 2027-05-14 | $0.2645 | $0.2566 | $0.2724 |
| 2027-05-15 | $0.2570 | $0.2492 | $0.2647 |
| 2027-05-16 | $0.2642 | $0.2563 | $0.2722 |
| 2027-05-17 | $0.2717 | $0.2636 | $0.2799 |
| 2027-05-18 | $0.2795 | $0.2711 | $0.2878 |
| 2027-05-19 | $0.2874 | $0.2788 | $0.2960 |
| 2027-05-20 | $0.2792 | $0.2708 | $0.2876 |
| 2027-05-21 | $0.2730 | $0.2648 | $0.2812 |
| 2027-05-22 | $0.2776 | $0.2693 | $0.2860 |
| 2027-05-23 | $0.2776 | $0.2693 | $0.2860 |
| 2027-05-24 | $0.2855 | $0.2770 | $0.2941 |
| 2027-05-25 | $0.2809 | $0.2724 | $0.2893 |
| 2027-05-26 | $0.2762 | $0.2679 | $0.2845 |
| 2027-05-27 | $0.2840 | $0.2755 | $0.2925 |
| 2027-05-28 | $0.2759 | $0.2676 | $0.2842 |
| 2027-05-29 | $0.2806 | $0.2722 | $0.2890 |
| 2027-05-30 | $0.2806 | $0.2722 | $0.2890 |
| 2027-05-31 | $0.2869 | $0.2783 | $0.2955 |
| 2027 June | |||
| 2027-06-01 | $0.2787 | $0.2704 | $0.2871 |
| 2027-06-02 | $0.2803 | $0.2719 | $0.2887 |
| 2027-06-03 | $0.2882 | $0.2796 | $0.2969 |
| 2027-06-04 | $0.2964 | $0.2875 | $0.3053 |
| 2027-06-05 | $0.2933 | $0.2845 | $0.3021 |
| 2027-06-06 | $0.2870 | $0.2784 | $0.2956 |
| 2027-06-07 | $0.2788 | $0.2705 | $0.2872 |
| 2027-06-08 | $0.2709 | $0.2627 | $0.2790 |
| 2027-06-09 | $0.2709 | $0.2627 | $0.2790 |
| 2027-06-10 | $0.2786 | $0.2702 | $0.2869 |
| 2027-06-11 | $0.2835 | $0.2750 | $0.2920 |
| 2027-06-12 | $0.2769 | $0.2686 | $0.2852 |
| 2027-06-13 | $0.2819 | $0.2734 | $0.2903 |
| 2027-06-14 | $0.2738 | $0.2656 | $0.2820 |
| 2027-06-15 | $0.2816 | $0.2731 | $0.2900 |
| 2027-06-16 | $0.2866 | $0.2780 | $0.2952 |
| 2027-06-17 | $0.2784 | $0.2700 | $0.2867 |
| 2027-06-18 | $0.2801 | $0.2717 | $0.2885 |
| 2027-06-19 | $0.2784 | $0.2700 | $0.2867 |
| 2027-06-20 | $0.2734 | $0.2652 | $0.2816 |
| 2027-06-21 | $0.2811 | $0.2727 | $0.2896 |
| 2027-06-22 | $0.2731 | $0.2649 | $0.2813 |
| 2027-06-23 | $0.2809 | $0.2724 | $0.2893 |
| 2027-06-24 | $0.2792 | $0.2709 | $0.2876 |
| 2027-06-25 | $0.2792 | $0.2709 | $0.2876 |
| 2027-06-26 | $0.2776 | $0.2693 | $0.2859 |
| 2027-06-27 | $0.2760 | $0.2677 | $0.2843 |
| 2027-06-28 | $0.2760 | $0.2677 | $0.2843 |
| 2027-06-29 | $0.2727 | $0.2646 | $0.2809 |
| 2027-06-30 | $0.2711 | $0.2630 | $0.2793 |
| 2027 July | |||
| 2027-07-01 | $0.2788 | $0.2704 | $0.2872 |
| 2027-07-02 | $0.2724 | $0.2642 | $0.2805 |
| 2027-07-03 | $0.2646 | $0.2567 | $0.2725 |
| 2027-07-04 | $0.2630 | $0.2551 | $0.2709 |
| 2027-07-05 | $0.2678 | $0.2598 | $0.2759 |
| 2027-07-06 | $0.2743 | $0.2661 | $0.2825 |
| 2027-07-07 | $0.2759 | $0.2676 | $0.2842 |
| 2027-07-08 | $0.2694 | $0.2614 | $0.2775 |
| 2027-07-09 | $0.2711 | $0.2629 | $0.2792 |
| 2027-07-10 | $0.2662 | $0.2582 | $0.2742 |
| 2027-07-11 | $0.2678 | $0.2598 | $0.2759 |
| 2027-07-12 | $0.2602 | $0.2524 | $0.2680 |
| 2027-07-13 | $0.2618 | $0.2540 | $0.2697 |
| 2027-07-14 | $0.2618 | $0.2540 | $0.2697 |
| 2027-07-15 | $0.2693 | $0.2612 | $0.2773 |
| 2027-07-16 | $0.2661 | $0.2581 | $0.2741 |
| 2027-07-17 | $0.2737 | $0.2655 | $0.2819 |
| 2027-07-18 | $0.2690 | $0.2609 | $0.2771 |
| 2027-07-19 | $0.2613 | $0.2535 | $0.2692 |
| 2027-07-20 | $0.2629 | $0.2550 | $0.2708 |
| 2027-07-21 | $0.2676 | $0.2595 | $0.2756 |
| 2027-07-22 | $0.2660 | $0.2580 | $0.2740 |
| 2027-07-23 | $0.2736 | $0.2654 | $0.2818 |
| 2027-07-24 | $0.2813 | $0.2729 | $0.2898 |
| 2027-07-25 | $0.2893 | $0.2806 | $0.2980 |
| 2027-07-26 | $0.2975 | $0.2886 | $0.3065 |
| 2027-07-27 | $0.3060 | $0.2968 | $0.3151 |
| 2027-07-28 | $0.3147 | $0.3052 | $0.3241 |
| 2027-07-29 | $0.3132 | $0.3038 | $0.3226 |
| 2027-07-30 | $0.3221 | $0.3124 | $0.3318 |
| 2027-07-31 | $0.3129 | $0.3035 | $0.3223 |
| 2027 August | |||
| 2027-08-01 | $0.3040 | $0.2949 | $0.3131 |
| 2027-08-02 | $0.2953 | $0.2865 | $0.3042 |
| 2027-08-03 | $0.2869 | $0.2783 | $0.2955 |
| 2027-08-04 | $0.2951 | $0.2862 | $0.3039 |
| 2027-08-05 | $0.3034 | $0.2943 | $0.3125 |
| 2027-08-06 | $0.2948 | $0.2859 | $0.3036 |
| 2027-08-07 | $0.2864 | $0.2778 | $0.2950 |
| 2027-08-08 | $0.2890 | $0.2803 | $0.2976 |
| 2027-08-09 | $0.2916 | $0.2828 | $0.3003 |
| 2027-08-10 | $0.2976 | $0.2887 | $0.3065 |
| 2027-08-11 | $0.2993 | $0.2903 | $0.3083 |
| 2027-08-12 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-13 | $0.2975 | $0.2886 | $0.3064 |
| 2027-08-14 | $0.2890 | $0.2803 | $0.2977 |
| 2027-08-15 | $0.2808 | $0.2723 | $0.2892 |
| 2027-08-16 | $0.2728 | $0.2646 | $0.2809 |
| 2027-08-17 | $0.2805 | $0.2721 | $0.2889 |
| 2027-08-18 | $0.2725 | $0.2643 | $0.2807 |
| 2027-08-19 | $0.2792 | $0.2708 | $0.2875 |
| 2027-08-20 | $0.2712 | $0.2631 | $0.2793 |
| 2027-08-21 | $0.2661 | $0.2581 | $0.2741 |
| 2027-08-22 | $0.2737 | $0.2655 | $0.2819 |
| 2027-08-23 | $0.2815 | $0.2730 | $0.2899 |
| 2027-08-24 | $0.2734 | $0.2652 | $0.2816 |
| 2027-08-25 | $0.2704 | $0.2623 | $0.2785 |
| 2027-08-26 | $0.2754 | $0.2672 | $0.2837 |
| 2027-08-27 | $0.2676 | $0.2595 | $0.2756 |
| 2027-08-28 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-29 | $0.2706 | $0.2625 | $0.2788 |
| 2027-08-30 | $0.2686 | $0.2605 | $0.2767 |
| 2027-08-31 | $0.2645 | $0.2566 | $0.2724 |
| 2027 September | |||
| 2027-09-01 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-02 | $0.2686 | $0.2605 | $0.2767 |
| 2027-09-03 | $0.2727 | $0.2645 | $0.2809 |
| 2027-09-04 | $0.2734 | $0.2652 | $0.2816 |
| 2027-09-05 | $0.2778 | $0.2695 | $0.2862 |
| 2027-09-06 | $0.2857 | $0.2771 | $0.2943 |
| 2027-09-07 | $0.2817 | $0.2732 | $0.2902 |
| 2027-09-08 | $0.2767 | $0.2684 | $0.2850 |
| 2027-09-09 | $0.2845 | $0.2760 | $0.2931 |
| 2027-09-10 | $0.2874 | $0.2788 | $0.2960 |
| 2027-09-11 | $0.2874 | $0.2788 | $0.2960 |
| 2027-09-12 | $0.2792 | $0.2708 | $0.2876 |
| 2027-09-13 | $0.2802 | $0.2718 | $0.2886 |
| 2027-09-14 | $0.2870 | $0.2783 | $0.2956 |
| 2027-09-15 | $0.2951 | $0.2862 | $0.3039 |
| 2027-09-16 | $0.3035 | $0.2944 | $0.3126 |
| 2027-09-17 | $0.3043 | $0.2952 | $0.3135 |
| 2027-09-18 | $0.2957 | $0.2868 | $0.3045 |
| 2027-09-19 | $0.2872 | $0.2786 | $0.2959 |
| 2027-09-20 | $0.2790 | $0.2707 | $0.2874 |
| 2027-09-21 | $0.2736 | $0.2654 | $0.2818 |
| 2027-09-22 | $0.2658 | $0.2579 | $0.2738 |
| 2027-09-23 | $0.2583 | $0.2505 | $0.2660 |
| 2027-09-24 | $0.2509 | $0.2434 | $0.2584 |
| 2027-09-25 | $0.2580 | $0.2503 | $0.2658 |
| 2027-09-26 | $0.2591 | $0.2513 | $0.2668 |
| 2027-09-27 | $0.2664 | $0.2584 | $0.2744 |
| 2027-09-28 | $0.2588 | $0.2511 | $0.2666 |
| 2027-09-29 | $0.2588 | $0.2511 | $0.2666 |
| 2027-09-30 | $0.2516 | $0.2440 | $0.2591 |
| 2027 October | |||
| 2027-10-01 | $0.2587 | $0.2510 | $0.2665 |
| 2027-10-02 | $0.2661 | $0.2581 | $0.2740 |
| 2027-10-03 | $0.2585 | $0.2507 | $0.2662 |
| 2027-10-04 | $0.2544 | $0.2468 | $0.2620 |
| 2027-10-05 | $0.2473 | $0.2399 | $0.2547 |
| 2027-10-06 | $0.2543 | $0.2467 | $0.2619 |
| 2027-10-07 | $0.2533 | $0.2457 | $0.2609 |
| 2027-10-08 | $0.2523 | $0.2448 | $0.2599 |
| 2027-10-09 | $0.2543 | $0.2467 | $0.2619 |
| 2027-10-10 | $0.2523 | $0.2448 | $0.2599 |
| 2027-10-11 | $0.2595 | $0.2517 | $0.2673 |
| 2027-10-12 | $0.2652 | $0.2572 | $0.2731 |
| 2027-10-13 | $0.2727 | $0.2645 | $0.2809 |
| 2027-10-14 | $0.2649 | $0.2570 | $0.2729 |
| 2027-10-15 | $0.2574 | $0.2496 | $0.2651 |
| 2027-10-16 | $0.2647 | $0.2567 | $0.2726 |
| 2027-10-17 | $0.2592 | $0.2514 | $0.2669 |
| 2027-10-18 | $0.2601 | $0.2523 | $0.2679 |
| 2027-10-19 | $0.2537 | $0.2461 | $0.2613 |
| 2027-10-20 | $0.2500 | $0.2425 | $0.2575 |
| 2027-10-21 | $0.2571 | $0.2494 | $0.2648 |
| 2027-10-22 | $0.2607 | $0.2528 | $0.2685 |
| 2027-10-23 | $0.2681 | $0.2600 | $0.2761 |
| 2027-10-24 | $0.2611 | $0.2532 | $0.2689 |
| 2027-10-25 | $0.2685 | $0.2604 | $0.2765 |
| 2027-10-26 | $0.2761 | $0.2678 | $0.2844 |
| 2027-10-27 | $0.2682 | $0.2602 | $0.2763 |
| 2027-10-28 | $0.2758 | $0.2676 | $0.2841 |
| 2027-10-29 | $0.2837 | $0.2752 | $0.2922 |
| 2027-10-30 | $0.2756 | $0.2673 | $0.2839 |
| 2027-10-31 | $0.2834 | $0.2749 | $0.2919 |
| 2027 November | |||
| 2027-11-01 | $0.2915 | $0.2827 | $0.3002 |
| 2027-11-02 | $0.2831 | $0.2746 | $0.2916 |
| 2027-11-03 | $0.2816 | $0.2731 | $0.2900 |