Current GTEC price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.032 | $1.001 | $1.063 |
| 2026-01-02 | $1.051 | $1.019 | $1.082 |
| 2026-01-03 | $1.080 | $1.048 | $1.113 |
| 2026-01-04 | $1.057 | $1.025 | $1.089 |
| 2026-01-05 | $1.087 | $1.054 | $1.120 |
| 2026-01-06 | $1.066 | $1.034 | $1.098 |
| 2026-01-07 | $1.076 | $1.044 | $1.108 |
| 2026-01-08 | $1.106 | $1.073 | $1.140 |
| 2026-01-09 | $1.138 | $1.104 | $1.172 |
| 2026-01-10 | $1.116 | $1.082 | $1.149 |
| 2026-01-11 | $1.084 | $1.052 | $1.117 |
| 2026-01-12 | $1.079 | $1.047 | $1.112 |
| 2026-01-13 | $1.078 | $1.046 | $1.111 |
| 2026-01-14 | $1.109 | $1.076 | $1.142 |
| 2026-01-15 | $1.077 | $1.045 | $1.110 |
| 2026-01-16 | $1.065 | $1.033 | $1.097 |
| 2026-01-17 | $1.091 | $1.058 | $1.124 |
| 2026-01-18 | $1.099 | $1.066 | $1.132 |
| 2026-01-19 | $1.093 | $1.060 | $1.126 |
| 2026-01-20 | $1.124 | $1.091 | $1.158 |
| 2026-01-21 | $1.124 | $1.091 | $1.158 |
| 2026-01-22 | $1.092 | $1.060 | $1.125 |
| 2026-01-23 | $1.072 | $1.040 | $1.104 |
| 2026-01-24 | $1.072 | $1.040 | $1.104 |
| 2026-01-25 | $1.048 | $1.017 | $1.079 |
| 2026-01-26 | $1.067 | $1.035 | $1.099 |
| 2026-01-27 | $1.052 | $1.021 | $1.084 |
| 2026-01-28 | $1.043 | $1.011 | $1.074 |
| 2026-01-29 | $1.013 | $0.9826 | $1.043 |
| 2026-01-30 | $1.018 | $0.9878 | $1.049 |
| 2026-01-31 | $0.9893 | $0.9596 | $1.019 |
| 2026 February | |||
| 2026-02-01 | $0.9960 | $0.9661 | $1.026 |
| 2026-02-02 | $0.9758 | $0.9466 | $1.005 |
| 2026-02-03 | $0.9489 | $0.9204 | $0.9774 |
| 2026-02-04 | $0.9489 | $0.9204 | $0.9774 |
| 2026-02-05 | $0.9328 | $0.9048 | $0.9607 |
| 2026-02-06 | $0.9503 | $0.9217 | $0.9788 |
| 2026-02-07 | $0.9624 | $0.9335 | $0.9912 |
| 2026-02-08 | $0.9745 | $0.9452 | $1.004 |
| 2026-02-09 | $0.9467 | $0.9183 | $0.9751 |
| 2026-02-10 | $0.9197 | $0.8921 | $0.9473 |
| 2026-02-11 | $0.9072 | $0.8800 | $0.9344 |
| 2026-02-12 | $0.8814 | $0.8549 | $0.9078 |
| 2026-02-13 | $0.9064 | $0.8792 | $0.9336 |
| 2026-02-14 | $0.8921 | $0.8654 | $0.9189 |
| 2026-02-15 | $0.9064 | $0.8792 | $0.9336 |
| 2026-02-16 | $0.9321 | $0.9041 | $0.9601 |
| 2026-02-17 | $0.9520 | $0.9234 | $0.9805 |
| 2026-02-18 | $0.9248 | $0.8971 | $0.9526 |
| 2026-02-19 | $0.9063 | $0.8791 | $0.9335 |
| 2026-02-20 | $0.9163 | $0.8888 | $0.9438 |
| 2026-02-21 | $0.9423 | $0.9140 | $0.9706 |
| 2026-02-22 | $0.9154 | $0.8880 | $0.9429 |
| 2026-02-23 | $0.9414 | $0.9132 | $0.9697 |
| 2026-02-24 | $0.9293 | $0.9014 | $0.9572 |
| 2026-02-25 | $0.9171 | $0.8896 | $0.9447 |
| 2026-02-26 | $0.9432 | $0.9149 | $0.9715 |
| 2026-02-27 | $0.9405 | $0.9123 | $0.9687 |
| 2026-02-28 | $0.9205 | $0.8929 | $0.9481 |
| 2026 March | |||
| 2026-03-01 | $0.8942 | $0.8674 | $0.9210 |
| 2026-03-02 | $0.8804 | $0.8540 | $0.9068 |
| 2026-03-03 | $0.8859 | $0.8593 | $0.9125 |
| 2026-03-04 | $0.9111 | $0.8837 | $0.9384 |
| 2026-03-05 | $0.9180 | $0.8904 | $0.9455 |
| 2026-03-06 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-07 | $0.9290 | $0.9011 | $0.9569 |
| 2026-03-08 | $0.9249 | $0.8971 | $0.9526 |
| 2026-03-09 | $0.9401 | $0.9119 | $0.9683 |
| 2026-03-10 | $0.9262 | $0.8985 | $0.9540 |
| 2026-03-11 | $0.9414 | $0.9132 | $0.9697 |
| 2026-03-12 | $0.9428 | $0.9145 | $0.9711 |
| 2026-03-13 | $0.9696 | $0.9405 | $0.9987 |
| 2026-03-14 | $0.9419 | $0.9137 | $0.9702 |
| 2026-03-15 | $0.9687 | $0.9396 | $0.9977 |
| 2026-03-16 | $0.9532 | $0.9246 | $0.9818 |
| 2026-03-17 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-18 | $0.9138 | $0.8864 | $0.9412 |
| 2026-03-19 | $0.9094 | $0.8821 | $0.9367 |
| 2026-03-20 | $0.9065 | $0.8793 | $0.9337 |
| 2026-03-21 | $0.8993 | $0.8723 | $0.9262 |
| 2026-03-22 | $0.8736 | $0.8474 | $0.8998 |
| 2026-03-23 | $0.8911 | $0.8643 | $0.9178 |
| 2026-03-24 | $0.9129 | $0.8855 | $0.9403 |
| 2026-03-25 | $0.8869 | $0.8602 | $0.9135 |
| 2026-03-26 | $0.9120 | $0.8847 | $0.9394 |
| 2026-03-27 | $0.9134 | $0.8860 | $0.9408 |
| 2026-03-28 | $0.9394 | $0.9112 | $0.9676 |
| 2026-03-29 | $0.9126 | $0.8852 | $0.9400 |
| 2026-03-30 | $0.9054 | $0.8782 | $0.9325 |
| 2026-03-31 | $0.8923 | $0.8656 | $0.9191 |
| 2026 April | |||
| 2026-04-01 | $0.8706 | $0.8445 | $0.8968 |
| 2026-04-02 | $0.8721 | $0.8459 | $0.8983 |
| 2026-04-03 | $0.8808 | $0.8543 | $0.9072 |
| 2026-04-04 | $0.8967 | $0.8698 | $0.9236 |
| 2026-04-05 | $0.8923 | $0.8656 | $0.9191 |
| 2026-04-06 | $0.8909 | $0.8642 | $0.9176 |
| 2026-04-07 | $0.9039 | $0.8768 | $0.9310 |
| 2026-04-08 | $0.8837 | $0.8572 | $0.9102 |
| 2026-04-09 | $0.9025 | $0.8754 | $0.9295 |
| 2026-04-10 | $0.8767 | $0.8504 | $0.9030 |
| 2026-04-11 | $0.8840 | $0.8575 | $0.9105 |
| 2026-04-12 | $0.8884 | $0.8617 | $0.9150 |
| 2026-04-13 | $0.9073 | $0.8801 | $0.9345 |
| 2026-04-14 | $0.9190 | $0.8914 | $0.9465 |
| 2026-04-15 | $0.8928 | $0.8660 | $0.9195 |
| 2026-04-16 | $0.8751 | $0.8489 | $0.9014 |
| 2026-04-17 | $0.8707 | $0.8446 | $0.8968 |
| 2026-04-18 | $0.8722 | $0.8460 | $0.8983 |
| 2026-04-19 | $0.8531 | $0.8275 | $0.8786 |
| 2026-04-20 | $0.8634 | $0.8375 | $0.8893 |
| 2026-04-21 | $0.8516 | $0.8260 | $0.8771 |
| 2026-04-22 | $0.8383 | $0.8132 | $0.8635 |
| 2026-04-23 | $0.8621 | $0.8363 | $0.8880 |
| 2026-04-24 | $0.8376 | $0.8124 | $0.8627 |
| 2026-04-25 | $0.8137 | $0.7893 | $0.8381 |
| 2026-04-26 | $0.8368 | $0.8117 | $0.8619 |
| 2026-04-27 | $0.8153 | $0.7909 | $0.8398 |
| 2026-04-28 | $0.8385 | $0.8133 | $0.8636 |
| 2026-04-29 | $0.8286 | $0.8037 | $0.8535 |
| 2026-04-30 | $0.8286 | $0.8037 | $0.8535 |
| 2026 May | |||
| 2026-05-01 | $0.8089 | $0.7846 | $0.8331 |
| 2026-05-02 | $0.8032 | $0.7791 | $0.8273 |
| 2026-05-03 | $0.7803 | $0.7569 | $0.8037 |
| 2026-05-04 | $0.8025 | $0.7784 | $0.8266 |
| 2026-05-05 | $0.7796 | $0.7562 | $0.8030 |
| 2026-05-06 | $0.8017 | $0.7777 | $0.8258 |
| 2026-05-07 | $0.7789 | $0.7555 | $0.8022 |
| 2026-05-08 | $0.7567 | $0.7340 | $0.7794 |
| 2026-05-09 | $0.7660 | $0.7430 | $0.7890 |
| 2026-05-10 | $0.7515 | $0.7290 | $0.7740 |
| 2026-05-11 | $0.7681 | $0.7450 | $0.7911 |
| 2026-05-12 | $0.7462 | $0.7238 | $0.7685 |
| 2026-05-13 | $0.7673 | $0.7443 | $0.7904 |
| 2026-05-14 | $0.7455 | $0.7231 | $0.7678 |
| 2026-05-15 | $0.7309 | $0.7090 | $0.7528 |
| 2026-05-16 | $0.7516 | $0.7291 | $0.7742 |
| 2026-05-17 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-18 | $0.7559 | $0.7332 | $0.7785 |
| 2026-05-19 | $0.7343 | $0.7123 | $0.7563 |
| 2026-05-20 | $0.7134 | $0.6920 | $0.7348 |
| 2026-05-21 | $0.6999 | $0.6789 | $0.7209 |
| 2026-05-22 | $0.7197 | $0.6981 | $0.7413 |
| 2026-05-23 | $0.7108 | $0.6894 | $0.7321 |
| 2026-05-24 | $0.6973 | $0.6764 | $0.7182 |
| 2026-05-25 | $0.7074 | $0.6862 | $0.7286 |
| 2026-05-26 | $0.7275 | $0.7056 | $0.7493 |
| 2026-05-27 | $0.7193 | $0.6977 | $0.7409 |
| 2026-05-28 | $0.6988 | $0.6778 | $0.7198 |
| 2026-05-29 | $0.7144 | $0.6930 | $0.7358 |
| 2026-05-30 | $0.6988 | $0.6778 | $0.7198 |
| 2026-05-31 | $0.6789 | $0.6585 | $0.6992 |
| 2026 June | |||
| 2026-06-01 | $0.6906 | $0.6699 | $0.7113 |
| 2026-06-02 | $0.6821 | $0.6616 | $0.7025 |
| 2026-06-03 | $0.7014 | $0.6804 | $0.7225 |
| 2026-06-04 | $0.7014 | $0.6804 | $0.7225 |
| 2026-06-05 | $0.6814 | $0.6610 | $0.7019 |
| 2026-06-06 | $0.6901 | $0.6694 | $0.7108 |
| 2026-06-07 | $0.6716 | $0.6515 | $0.6918 |
| 2026-06-08 | $0.6525 | $0.6329 | $0.6721 |
| 2026-06-09 | $0.6710 | $0.6509 | $0.6911 |
| 2026-06-10 | $0.6840 | $0.6635 | $0.7046 |
| 2026-06-11 | $0.6645 | $0.6446 | $0.6845 |
| 2026-06-12 | $0.6456 | $0.6262 | $0.6650 |
| 2026-06-13 | $0.6388 | $0.6197 | $0.6580 |
| 2026-06-14 | $0.6230 | $0.6043 | $0.6417 |
| 2026-06-15 | $0.6053 | $0.5871 | $0.6234 |
| 2026-06-16 | $0.5880 | $0.5704 | $0.6056 |
| 2026-06-17 | $0.5905 | $0.5728 | $0.6082 |
| 2026-06-18 | $0.6073 | $0.5891 | $0.6255 |
| 2026-06-19 | $0.5900 | $0.5723 | $0.6077 |
| 2026-06-20 | $0.5860 | $0.5684 | $0.6036 |
| 2026-06-21 | $0.6027 | $0.5846 | $0.6207 |
| 2026-06-22 | $0.6185 | $0.5999 | $0.6370 |
| 2026-06-23 | $0.6360 | $0.6169 | $0.6551 |
| 2026-06-24 | $0.6179 | $0.5993 | $0.6364 |
| 2026-06-25 | $0.6142 | $0.5958 | $0.6326 |
| 2026-06-26 | $0.6252 | $0.6065 | $0.6440 |
| 2026-06-27 | $0.6118 | $0.5934 | $0.6301 |
| 2026-06-28 | $0.6291 | $0.6103 | $0.6480 |
| 2026-06-29 | $0.6470 | $0.6276 | $0.6664 |
| 2026-06-30 | $0.6600 | $0.6402 | $0.6798 |
| 2026 July | |||
| 2026-07-01 | $0.6412 | $0.6219 | $0.6604 |
| 2026-07-02 | $0.6229 | $0.6042 | $0.6416 |
| 2026-07-03 | $0.6378 | $0.6186 | $0.6569 |
| 2026-07-04 | $0.6559 | $0.6362 | $0.6755 |
| 2026-07-05 | $0.6438 | $0.6245 | $0.6631 |
| 2026-07-06 | $0.6317 | $0.6127 | $0.6507 |
| 2026-07-07 | $0.6341 | $0.6151 | $0.6531 |
| 2026-07-08 | $0.6160 | $0.5976 | $0.6345 |
| 2026-07-09 | $0.6335 | $0.6145 | $0.6525 |
| 2026-07-10 | $0.6437 | $0.6244 | $0.6631 |
| 2026-07-11 | $0.6616 | $0.6418 | $0.6815 |
| 2026-07-12 | $0.6428 | $0.6235 | $0.6620 |
| 2026-07-13 | $0.6610 | $0.6412 | $0.6808 |
| 2026-07-14 | $0.6546 | $0.6350 | $0.6743 |
| 2026-07-15 | $0.6405 | $0.6213 | $0.6598 |
| 2026-07-16 | $0.6265 | $0.6077 | $0.6453 |
| 2026-07-17 | $0.6443 | $0.6249 | $0.6636 |
| 2026-07-18 | $0.6262 | $0.6075 | $0.6450 |
| 2026-07-19 | $0.6084 | $0.5901 | $0.6266 |
| 2026-07-20 | $0.5910 | $0.5733 | $0.6088 |
| 2026-07-21 | $0.5742 | $0.5570 | $0.5914 |
| 2026-07-22 | $0.5905 | $0.5728 | $0.6082 |
| 2026-07-23 | $0.6001 | $0.5821 | $0.6181 |
| 2026-07-24 | $0.6157 | $0.5973 | $0.6342 |
| 2026-07-25 | $0.6332 | $0.6142 | $0.6522 |
| 2026-07-26 | $0.6249 | $0.6062 | $0.6437 |
| 2026-07-27 | $0.6427 | $0.6234 | $0.6619 |
| 2026-07-28 | $0.6485 | $0.6290 | $0.6679 |
| 2026-07-29 | $0.6625 | $0.6426 | $0.6823 |
| 2026-07-30 | $0.6436 | $0.6243 | $0.6629 |
| 2026-07-31 | $0.6252 | $0.6065 | $0.6440 |
| 2026 August | |||
| 2026-08-01 | $0.6398 | $0.6206 | $0.6590 |
| 2026-08-02 | $0.6216 | $0.6029 | $0.6402 |
| 2026-08-03 | $0.6039 | $0.5858 | $0.6220 |
| 2026-08-04 | $0.6001 | $0.5821 | $0.6181 |
| 2026-08-05 | $0.5901 | $0.5724 | $0.6078 |
| 2026-08-06 | $0.5889 | $0.5712 | $0.6065 |
| 2026-08-07 | $0.5721 | $0.5549 | $0.5892 |
| 2026-08-08 | $0.5734 | $0.5562 | $0.5906 |
| 2026-08-09 | $0.5570 | $0.5403 | $0.5737 |
| 2026-08-10 | $0.5530 | $0.5364 | $0.5696 |
| 2026-08-11 | $0.5597 | $0.5429 | $0.5765 |
| 2026-08-12 | $0.5756 | $0.5583 | $0.5929 |
| 2026-08-13 | $0.5821 | $0.5646 | $0.5995 |
| 2026-08-14 | $0.5655 | $0.5485 | $0.5824 |
| 2026-08-15 | $0.5655 | $0.5485 | $0.5824 |
| 2026-08-16 | $0.5695 | $0.5524 | $0.5866 |
| 2026-08-17 | $0.5681 | $0.5511 | $0.5852 |
| 2026-08-18 | $0.5614 | $0.5446 | $0.5783 |
| 2026-08-19 | $0.5454 | $0.5291 | $0.5618 |
| 2026-08-20 | $0.5414 | $0.5251 | $0.5576 |
| 2026-08-21 | $0.5259 | $0.5102 | $0.5417 |
| 2026-08-22 | $0.5259 | $0.5102 | $0.5417 |
| 2026-08-23 | $0.5329 | $0.5170 | $0.5489 |
| 2026-08-24 | $0.5231 | $0.5074 | $0.5388 |
| 2026-08-25 | $0.5380 | $0.5218 | $0.5541 |
| 2026-08-26 | $0.5296 | $0.5137 | $0.5455 |
| 2026-08-27 | $0.5171 | $0.5016 | $0.5326 |
| 2026-08-28 | $0.5101 | $0.4948 | $0.5254 |
| 2026-08-29 | $0.5157 | $0.5002 | $0.5312 |
| 2026-08-30 | $0.5010 | $0.4859 | $0.5160 |
| 2026-08-31 | $0.4867 | $0.4721 | $0.5013 |
| 2026 September | |||
| 2026-09-01 | $0.5005 | $0.4855 | $0.5155 |
| 2026-09-02 | $0.4895 | $0.4748 | $0.5042 |
| 2026-09-03 | $0.4958 | $0.4809 | $0.5107 |
| 2026-09-04 | $0.4942 | $0.4794 | $0.5090 |
| 2026-09-05 | $0.4911 | $0.4763 | $0.5058 |
| 2026-09-06 | $0.4958 | $0.4809 | $0.5107 |
| 2026-09-07 | $0.4958 | $0.4809 | $0.5107 |
| 2026-09-08 | $0.5099 | $0.4946 | $0.5252 |
| 2026-09-09 | $0.5052 | $0.4901 | $0.5204 |
| 2026-09-10 | $0.5052 | $0.4901 | $0.5204 |
| 2026-09-11 | $0.5196 | $0.5040 | $0.5352 |
| 2026-09-12 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-13 | $0.5495 | $0.5330 | $0.5660 |
| 2026-09-14 | $0.5495 | $0.5330 | $0.5660 |
| 2026-09-15 | $0.5636 | $0.5467 | $0.5805 |
| 2026-09-16 | $0.5551 | $0.5385 | $0.5718 |
| 2026-09-17 | $0.5709 | $0.5538 | $0.5880 |
| 2026-09-18 | $0.5570 | $0.5403 | $0.5737 |
| 2026-09-19 | $0.5556 | $0.5389 | $0.5723 |
| 2026-09-20 | $0.5473 | $0.5309 | $0.5637 |
| 2026-09-21 | $0.5317 | $0.5157 | $0.5476 |
| 2026-09-22 | $0.5175 | $0.5020 | $0.5331 |
| 2026-09-23 | $0.5189 | $0.5034 | $0.5345 |
| 2026-09-24 | $0.5246 | $0.5089 | $0.5403 |
| 2026-09-25 | $0.5096 | $0.4943 | $0.5249 |
| 2026-09-26 | $0.5241 | $0.5084 | $0.5398 |
| 2026-09-27 | $0.5390 | $0.5228 | $0.5552 |
| 2026-09-28 | $0.5534 | $0.5368 | $0.5700 |
| 2026-09-29 | $0.5376 | $0.5215 | $0.5537 |
| 2026-09-30 | $0.5528 | $0.5363 | $0.5694 |
| 2026 October | |||
| 2026-10-01 | $0.5543 | $0.5376 | $0.5709 |
| 2026-10-02 | $0.5700 | $0.5529 | $0.5871 |
| 2026-10-03 | $0.5671 | $0.5501 | $0.5842 |
| 2026-10-04 | $0.5832 | $0.5657 | $0.6007 |
| 2026-10-05 | $0.5875 | $0.5699 | $0.6051 |
| 2026-10-06 | $0.5708 | $0.5536 | $0.5879 |
| 2026-10-07 | $0.5870 | $0.5694 | $0.6046 |
| 2026-10-08 | $0.6036 | $0.5855 | $0.6217 |
| 2026-10-09 | $0.6205 | $0.6019 | $0.6391 |
| 2026-10-10 | $0.6078 | $0.5896 | $0.6261 |
| 2026-10-11 | $0.6078 | $0.5896 | $0.6261 |
| 2026-10-12 | $0.6107 | $0.5923 | $0.6290 |
| 2026-10-13 | $0.6022 | $0.5842 | $0.6203 |
| 2026-10-14 | $0.5952 | $0.5774 | $0.6131 |
| 2026-10-15 | $0.6121 | $0.5937 | $0.6305 |
| 2026-10-16 | $0.6295 | $0.6106 | $0.6484 |
| 2026-10-17 | $0.6225 | $0.6038 | $0.6412 |
| 2026-10-18 | $0.6402 | $0.6210 | $0.6594 |
| 2026-10-19 | $0.6293 | $0.6104 | $0.6482 |
| 2026-10-20 | $0.6114 | $0.5930 | $0.6297 |
| 2026-10-21 | $0.6202 | $0.6016 | $0.6388 |
| 2026-10-22 | $0.6262 | $0.6074 | $0.6449 |
| 2026-10-23 | $0.6365 | $0.6174 | $0.6556 |
| 2026-10-24 | $0.6321 | $0.6131 | $0.6510 |
| 2026-10-25 | $0.6141 | $0.5956 | $0.6325 |
| 2026-10-26 | $0.6080 | $0.5898 | $0.6263 |
| 2026-10-27 | $0.6253 | $0.6065 | $0.6441 |
| 2026-10-28 | $0.6154 | $0.5969 | $0.6338 |
| 2026-10-29 | $0.6328 | $0.6139 | $0.6518 |
| 2026-10-30 | $0.6508 | $0.6313 | $0.6703 |
| 2026-10-31 | $0.6633 | $0.6434 | $0.6832 |
| 2026 November | |||
| 2026-11-01 | $0.6444 | $0.6250 | $0.6637 |
| 2026-11-02 | $0.6260 | $0.6072 | $0.6448 |
| 2026-11-03 | $0.6438 | $0.6244 | $0.6631 |