Current GTEC price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2137 | $0.2073 | $0.2202 |
| 2028-01-02 | $0.2076 | $0.2014 | $0.2139 |
| 2028-01-03 | $0.2114 | $0.2051 | $0.2178 |
| 2028-01-04 | $0.2054 | $0.1992 | $0.2116 |
| 2028-01-05 | $0.2106 | $0.2042 | $0.2169 |
| 2028-01-06 | $0.2046 | $0.1984 | $0.2107 |
| 2028-01-07 | $0.2104 | $0.2041 | $0.2167 |
| 2028-01-08 | $0.2065 | $0.2003 | $0.2127 |
| 2028-01-09 | $0.2091 | $0.2028 | $0.2153 |
| 2028-01-10 | $0.2052 | $0.1990 | $0.2113 |
| 2028-01-11 | $0.2026 | $0.1965 | $0.2087 |
| 2028-01-12 | $0.1968 | $0.1909 | $0.2027 |
| 2028-01-13 | $0.2024 | $0.1963 | $0.2085 |
| 2028-01-14 | $0.1966 | $0.1907 | $0.2025 |
| 2028-01-15 | $0.2006 | $0.1946 | $0.2066 |
| 2028-01-16 | $0.1949 | $0.1890 | $0.2007 |
| 2028-01-17 | $0.2004 | $0.1944 | $0.2064 |
| 2028-01-18 | $0.2042 | $0.1981 | $0.2103 |
| 2028-01-19 | $0.2017 | $0.1956 | $0.2077 |
| 2028-01-20 | $0.1979 | $0.1919 | $0.2038 |
| 2028-01-21 | $0.1928 | $0.1870 | $0.1986 |
| 2028-01-22 | $0.1983 | $0.1923 | $0.2042 |
| 2028-01-23 | $0.1926 | $0.1868 | $0.1984 |
| 2028-01-24 | $0.1877 | $0.1820 | $0.1933 |
| 2028-01-25 | $0.1823 | $0.1769 | $0.1878 |
| 2028-01-26 | $0.1798 | $0.1744 | $0.1852 |
| 2028-01-27 | $0.1748 | $0.1696 | $0.1801 |
| 2028-01-28 | $0.1798 | $0.1744 | $0.1852 |
| 2028-01-29 | $0.1849 | $0.1794 | $0.1904 |
| 2028-01-30 | $0.1796 | $0.1742 | $0.1850 |
| 2028-01-31 | $0.1745 | $0.1693 | $0.1797 |
| 2028 February | |||
| 2028-02-01 | $0.1758 | $0.1705 | $0.1810 |
| 2028-02-02 | $0.1745 | $0.1693 | $0.1797 |
| 2028-02-03 | $0.1708 | $0.1656 | $0.1759 |
| 2028-02-04 | $0.1733 | $0.1681 | $0.1785 |
| 2028-02-05 | $0.1782 | $0.1728 | $0.1835 |
| 2028-02-06 | $0.1758 | $0.1706 | $0.1811 |
| 2028-02-07 | $0.1794 | $0.1740 | $0.1847 |
| 2028-02-08 | $0.1770 | $0.1717 | $0.1823 |
| 2028-02-09 | $0.1758 | $0.1706 | $0.1811 |
| 2028-02-10 | $0.1711 | $0.1660 | $0.1763 |
| 2028-02-11 | $0.1676 | $0.1626 | $0.1727 |
| 2028-02-12 | $0.1641 | $0.1592 | $0.1690 |
| 2028-02-13 | $0.1629 | $0.1581 | $0.1678 |
| 2028-02-14 | $0.1629 | $0.1581 | $0.1678 |
| 2028-02-15 | $0.1665 | $0.1615 | $0.1715 |
| 2028-02-16 | $0.1629 | $0.1581 | $0.1678 |
| 2028-02-17 | $0.1641 | $0.1592 | $0.1690 |
| 2028-02-18 | $0.1653 | $0.1603 | $0.1702 |
| 2028-02-19 | $0.1653 | $0.1603 | $0.1702 |
| 2028-02-20 | $0.1688 | $0.1637 | $0.1739 |
| 2028-02-21 | $0.1653 | $0.1603 | $0.1702 |
| 2028-02-22 | $0.1700 | $0.1649 | $0.1751 |
| 2028-02-23 | $0.1748 | $0.1696 | $0.1801 |
| 2028-02-24 | $0.1798 | $0.1744 | $0.1852 |
| 2028-02-25 | $0.1746 | $0.1694 | $0.1799 |
| 2028-02-26 | $0.1697 | $0.1646 | $0.1748 |
| 2028-02-27 | $0.1745 | $0.1693 | $0.1797 |
| 2028-02-28 | $0.1736 | $0.1684 | $0.1788 |
| 2028-02-29 | $0.1686 | $0.1636 | $0.1737 |
| 2028 March | |||
| 2028-03-01 | $0.1638 | $0.1589 | $0.1687 |
| 2028-03-02 | $0.1610 | $0.1562 | $0.1658 |
| 2028-03-03 | $0.1610 | $0.1562 | $0.1658 |
| 2028-03-04 | $0.1573 | $0.1525 | $0.1620 |
| 2028-03-05 | $0.1617 | $0.1569 | $0.1666 |
| 2028-03-06 | $0.1571 | $0.1524 | $0.1618 |
| 2028-03-07 | $0.1553 | $0.1507 | $0.1600 |
| 2028-03-08 | $0.1509 | $0.1464 | $0.1554 |
| 2028-03-09 | $0.1552 | $0.1505 | $0.1598 |
| 2028-03-10 | $0.1507 | $0.1462 | $0.1553 |
| 2028-03-11 | $0.1476 | $0.1432 | $0.1521 |
| 2028-03-12 | $0.1476 | $0.1432 | $0.1521 |
| 2028-03-13 | $0.1466 | $0.1422 | $0.1510 |
| 2028-03-14 | $0.1476 | $0.1432 | $0.1521 |
| 2028-03-15 | $0.1518 | $0.1472 | $0.1563 |
| 2028-03-16 | $0.1475 | $0.1430 | $0.1519 |
| 2028-03-17 | $0.1516 | $0.1471 | $0.1562 |
| 2028-03-18 | $0.1560 | $0.1513 | $0.1606 |
| 2028-03-19 | $0.1549 | $0.1503 | $0.1596 |
| 2028-03-20 | $0.1593 | $0.1546 | $0.1641 |
| 2028-03-21 | $0.1639 | $0.1590 | $0.1688 |
| 2028-03-22 | $0.1592 | $0.1544 | $0.1640 |
| 2028-03-23 | $0.1637 | $0.1588 | $0.1686 |
| 2028-03-24 | $0.1674 | $0.1624 | $0.1724 |
| 2028-03-25 | $0.1722 | $0.1670 | $0.1773 |
| 2028-03-26 | $0.1673 | $0.1623 | $0.1723 |
| 2028-03-27 | $0.1633 | $0.1584 | $0.1682 |
| 2028-03-28 | $0.1601 | $0.1553 | $0.1649 |
| 2028-03-29 | $0.1561 | $0.1514 | $0.1608 |
| 2028-03-30 | $0.1606 | $0.1557 | $0.1654 |
| 2028-03-31 | $0.1574 | $0.1527 | $0.1621 |
| 2028 April | |||
| 2028-04-01 | $0.1566 | $0.1519 | $0.1613 |
| 2028-04-02 | $0.1611 | $0.1562 | $0.1659 |
| 2028-04-03 | $0.1656 | $0.1607 | $0.1706 |
| 2028-04-04 | $0.1664 | $0.1614 | $0.1714 |
| 2028-04-05 | $0.1711 | $0.1660 | $0.1763 |
| 2028-04-06 | $0.1760 | $0.1707 | $0.1813 |
| 2028-04-07 | $0.1724 | $0.1672 | $0.1776 |
| 2028-04-08 | $0.1773 | $0.1720 | $0.1826 |
| 2028-04-09 | $0.1824 | $0.1769 | $0.1878 |
| 2028-04-10 | $0.1856 | $0.1801 | $0.1912 |
| 2028-04-11 | $0.1850 | $0.1794 | $0.1905 |
| 2028-04-12 | $0.1797 | $0.1743 | $0.1851 |
| 2028-04-13 | $0.1746 | $0.1694 | $0.1798 |
| 2028-04-14 | $0.1696 | $0.1645 | $0.1747 |
| 2028-04-15 | $0.1744 | $0.1692 | $0.1797 |
| 2028-04-16 | $0.1744 | $0.1692 | $0.1797 |
| 2028-04-17 | $0.1736 | $0.1684 | $0.1788 |
| 2028-04-18 | $0.1786 | $0.1732 | $0.1839 |
| 2028-04-19 | $0.1836 | $0.1781 | $0.1891 |
| 2028-04-20 | $0.1888 | $0.1832 | $0.1945 |
| 2028-04-21 | $0.1835 | $0.1780 | $0.1890 |
| 2028-04-22 | $0.1782 | $0.1729 | $0.1836 |
| 2028-04-23 | $0.1833 | $0.1778 | $0.1888 |
| 2028-04-24 | $0.1841 | $0.1786 | $0.1896 |
| 2028-04-25 | $0.1788 | $0.1735 | $0.1842 |
| 2028-04-26 | $0.1740 | $0.1688 | $0.1793 |
| 2028-04-27 | $0.1691 | $0.1640 | $0.1741 |
| 2028-04-28 | $0.1691 | $0.1640 | $0.1741 |
| 2028-04-29 | $0.1739 | $0.1687 | $0.1791 |
| 2028-04-30 | $0.1739 | $0.1687 | $0.1791 |
| 2028 May | |||
| 2028-05-01 | $0.1693 | $0.1642 | $0.1744 |
| 2028-05-02 | $0.1741 | $0.1689 | $0.1793 |
| 2028-05-03 | $0.1719 | $0.1667 | $0.1770 |
| 2028-05-04 | $0.1670 | $0.1620 | $0.1720 |
| 2028-05-05 | $0.1717 | $0.1666 | $0.1769 |
| 2028-05-06 | $0.1747 | $0.1694 | $0.1799 |
| 2028-05-07 | $0.1796 | $0.1743 | $0.1850 |
| 2028-05-08 | $0.1745 | $0.1693 | $0.1798 |
| 2028-05-09 | $0.1795 | $0.1741 | $0.1849 |
| 2028-05-10 | $0.1781 | $0.1728 | $0.1835 |
| 2028-05-11 | $0.1832 | $0.1777 | $0.1887 |
| 2028-05-12 | $0.1780 | $0.1726 | $0.1833 |
| 2028-05-13 | $0.1729 | $0.1677 | $0.1781 |
| 2028-05-14 | $0.1778 | $0.1725 | $0.1831 |
| 2028-05-15 | $0.1727 | $0.1676 | $0.1779 |
| 2028-05-16 | $0.1720 | $0.1669 | $0.1772 |
| 2028-05-17 | $0.1692 | $0.1642 | $0.1743 |
| 2028-05-18 | $0.1692 | $0.1642 | $0.1743 |
| 2028-05-19 | $0.1734 | $0.1682 | $0.1786 |
| 2028-05-20 | $0.1685 | $0.1634 | $0.1736 |
| 2028-05-21 | $0.1637 | $0.1588 | $0.1686 |
| 2028-05-22 | $0.1637 | $0.1588 | $0.1686 |
| 2028-05-23 | $0.1590 | $0.1543 | $0.1638 |
| 2028-05-24 | $0.1545 | $0.1499 | $0.1591 |
| 2028-05-25 | $0.1589 | $0.1541 | $0.1636 |
| 2028-05-26 | $0.1544 | $0.1497 | $0.1590 |
| 2028-05-27 | $0.1500 | $0.1455 | $0.1545 |
| 2028-05-28 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-29 | $0.1440 | $0.1396 | $0.1483 |
| 2028-05-30 | $0.1473 | $0.1429 | $0.1517 |
| 2028-05-31 | $0.1433 | $0.1390 | $0.1476 |
| 2028 June | |||
| 2028-06-01 | $0.1392 | $0.1350 | $0.1434 |
| 2028-06-02 | $0.1432 | $0.1389 | $0.1475 |
| 2028-06-03 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-04 | $0.1399 | $0.1357 | $0.1441 |
| 2028-06-05 | $0.1372 | $0.1331 | $0.1414 |
| 2028-06-06 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-07 | $0.1371 | $0.1330 | $0.1412 |
| 2028-06-08 | $0.1384 | $0.1343 | $0.1426 |
| 2028-06-09 | $0.1391 | $0.1349 | $0.1432 |
| 2028-06-10 | $0.1351 | $0.1310 | $0.1391 |
| 2028-06-11 | $0.1377 | $0.1336 | $0.1419 |
| 2028-06-12 | $0.1371 | $0.1330 | $0.1412 |
| 2028-06-13 | $0.1358 | $0.1317 | $0.1398 |
| 2028-06-14 | $0.1319 | $0.1279 | $0.1358 |
| 2028-06-15 | $0.1319 | $0.1279 | $0.1358 |
| 2028-06-16 | $0.1281 | $0.1243 | $0.1320 |
| 2028-06-17 | $0.1288 | $0.1250 | $0.1327 |
| 2028-06-18 | $0.1325 | $0.1285 | $0.1365 |
| 2028-06-19 | $0.1363 | $0.1322 | $0.1403 |
| 2028-06-20 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-21 | $0.1366 | $0.1325 | $0.1407 |
| 2028-06-22 | $0.1327 | $0.1288 | $0.1367 |
| 2028-06-23 | $0.1355 | $0.1315 | $0.1396 |
| 2028-06-24 | $0.1376 | $0.1335 | $0.1418 |
| 2028-06-25 | $0.1411 | $0.1369 | $0.1454 |
| 2028-06-26 | $0.1446 | $0.1403 | $0.1490 |
| 2028-06-27 | $0.1432 | $0.1389 | $0.1475 |
| 2028-06-28 | $0.1391 | $0.1350 | $0.1433 |
| 2028-06-29 | $0.1377 | $0.1336 | $0.1418 |
| 2028-06-30 | $0.1338 | $0.1297 | $0.1378 |
| 2028 July | |||
| 2028-07-01 | $0.1374 | $0.1333 | $0.1415 |
| 2028-07-02 | $0.1413 | $0.1371 | $0.1456 |
| 2028-07-03 | $0.1453 | $0.1410 | $0.1497 |
| 2028-07-04 | $0.1460 | $0.1416 | $0.1503 |
| 2028-07-05 | $0.1501 | $0.1456 | $0.1546 |
| 2028-07-06 | $0.1495 | $0.1450 | $0.1540 |
| 2028-07-07 | $0.1538 | $0.1491 | $0.1584 |
| 2028-07-08 | $0.1509 | $0.1464 | $0.1555 |
| 2028-07-09 | $0.1466 | $0.1422 | $0.1510 |
| 2028-07-10 | $0.1425 | $0.1382 | $0.1467 |
| 2028-07-11 | $0.1460 | $0.1416 | $0.1504 |
| 2028-07-12 | $0.1502 | $0.1457 | $0.1547 |
| 2028-07-13 | $0.1459 | $0.1415 | $0.1503 |
| 2028-07-14 | $0.1465 | $0.1421 | $0.1509 |
| 2028-07-15 | $0.1423 | $0.1381 | $0.1466 |
| 2028-07-16 | $0.1461 | $0.1417 | $0.1505 |
| 2028-07-17 | $0.1502 | $0.1457 | $0.1547 |
| 2028-07-18 | $0.1508 | $0.1463 | $0.1553 |
| 2028-07-19 | $0.1465 | $0.1421 | $0.1509 |
| 2028-07-20 | $0.1423 | $0.1381 | $0.1466 |
| 2028-07-21 | $0.1443 | $0.1400 | $0.1486 |
| 2028-07-22 | $0.1402 | $0.1360 | $0.1444 |
| 2028-07-23 | $0.1362 | $0.1321 | $0.1403 |
| 2028-07-24 | $0.1376 | $0.1335 | $0.1417 |
| 2028-07-25 | $0.1348 | $0.1307 | $0.1388 |
| 2028-07-26 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-27 | $0.1299 | $0.1260 | $0.1338 |
| 2028-07-28 | $0.1263 | $0.1226 | $0.1301 |
| 2028-07-29 | $0.1227 | $0.1191 | $0.1264 |
| 2028-07-30 | $0.1262 | $0.1224 | $0.1300 |
| 2028-07-31 | $0.1226 | $0.1190 | $0.1263 |
| 2028 August | |||
| 2028-08-01 | $0.1191 | $0.1156 | $0.1227 |
| 2028-08-02 | $0.1174 | $0.1139 | $0.1209 |
| 2028-08-03 | $0.1207 | $0.1171 | $0.1243 |
| 2028-08-04 | $0.1241 | $0.1204 | $0.1279 |
| 2028-08-05 | $0.1206 | $0.1170 | $0.1242 |
| 2028-08-06 | $0.1181 | $0.1146 | $0.1217 |
| 2028-08-07 | $0.1147 | $0.1113 | $0.1182 |
| 2028-08-08 | $0.1180 | $0.1145 | $0.1215 |
| 2028-08-09 | $0.1163 | $0.1128 | $0.1198 |
| 2028-08-10 | $0.1130 | $0.1096 | $0.1164 |
| 2028-08-11 | $0.1139 | $0.1104 | $0.1173 |
| 2028-08-12 | $0.1147 | $0.1113 | $0.1182 |
| 2028-08-13 | $0.1147 | $0.1113 | $0.1182 |
| 2028-08-14 | $0.1121 | $0.1087 | $0.1155 |
| 2028-08-15 | $0.1112 | $0.1079 | $0.1146 |
| 2028-08-16 | $0.1121 | $0.1087 | $0.1155 |
| 2028-08-17 | $0.1121 | $0.1087 | $0.1155 |
| 2028-08-18 | $0.1130 | $0.1096 | $0.1164 |
| 2028-08-19 | $0.1162 | $0.1127 | $0.1197 |
| 2028-08-20 | $0.1129 | $0.1095 | $0.1163 |
| 2028-08-21 | $0.1097 | $0.1064 | $0.1129 |
| 2028-08-22 | $0.1128 | $0.1094 | $0.1162 |
| 2028-08-23 | $0.1160 | $0.1125 | $0.1195 |
| 2028-08-24 | $0.1127 | $0.1093 | $0.1160 |
| 2028-08-25 | $0.1095 | $0.1062 | $0.1127 |
| 2028-08-26 | $0.1063 | $0.1031 | $0.1095 |
| 2028-08-27 | $0.1094 | $0.1061 | $0.1126 |
| 2028-08-28 | $0.1062 | $0.1031 | $0.1094 |
| 2028-08-29 | $0.1093 | $0.1060 | $0.1125 |
| 2028-08-30 | $0.1106 | $0.1073 | $0.1140 |
| 2028-08-31 | $0.1106 | $0.1073 | $0.1140 |
| 2028 September | |||
| 2028-09-01 | $0.1075 | $0.1043 | $0.1107 |
| 2028-09-02 | $0.1105 | $0.1072 | $0.1139 |
| 2028-09-03 | $0.1074 | $0.1042 | $0.1106 |
| 2028-09-04 | $0.1059 | $0.1028 | $0.1091 |
| 2028-09-05 | $0.1045 | $0.1013 | $0.1076 |
| 2028-09-06 | $0.1052 | $0.1021 | $0.1084 |
| 2028-09-07 | $0.1038 | $0.1006 | $0.1069 |
| 2028-09-08 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-09 | $0.1097 | $0.1064 | $0.1130 |
| 2028-09-10 | $0.1097 | $0.1064 | $0.1130 |
| 2028-09-11 | $0.1129 | $0.1095 | $0.1162 |
| 2028-09-12 | $0.1161 | $0.1126 | $0.1195 |
| 2028-09-13 | $0.1127 | $0.1094 | $0.1161 |
| 2028-09-14 | $0.1159 | $0.1125 | $0.1194 |
| 2028-09-15 | $0.1192 | $0.1157 | $0.1228 |
| 2028-09-16 | $0.1170 | $0.1135 | $0.1205 |
| 2028-09-17 | $0.1141 | $0.1107 | $0.1175 |
| 2028-09-18 | $0.1109 | $0.1075 | $0.1142 |
| 2028-09-19 | $0.1140 | $0.1106 | $0.1174 |
| 2028-09-20 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-21 | $0.1167 | $0.1132 | $0.1202 |
| 2028-09-22 | $0.1177 | $0.1142 | $0.1213 |
| 2028-09-23 | $0.1211 | $0.1174 | $0.1247 |
| 2028-09-24 | $0.1176 | $0.1141 | $0.1212 |
| 2028-09-25 | $0.1176 | $0.1141 | $0.1212 |
| 2028-09-26 | $0.1143 | $0.1108 | $0.1177 |
| 2028-09-27 | $0.1110 | $0.1077 | $0.1143 |
| 2028-09-28 | $0.1142 | $0.1107 | $0.1176 |
| 2028-09-29 | $0.1164 | $0.1129 | $0.1199 |
| 2028-09-30 | $0.1175 | $0.1140 | $0.1210 |
| 2028 October | |||
| 2028-10-01 | $0.1141 | $0.1107 | $0.1176 |
| 2028-10-02 | $0.1124 | $0.1091 | $0.1158 |
| 2028-10-03 | $0.1107 | $0.1074 | $0.1141 |
| 2028-10-04 | $0.1139 | $0.1105 | $0.1173 |
| 2028-10-05 | $0.1171 | $0.1136 | $0.1206 |
| 2028-10-06 | $0.1160 | $0.1125 | $0.1195 |
| 2028-10-07 | $0.1154 | $0.1120 | $0.1189 |
| 2028-10-08 | $0.1165 | $0.1130 | $0.1200 |
| 2028-10-09 | $0.1188 | $0.1152 | $0.1224 |
| 2028-10-10 | $0.1188 | $0.1152 | $0.1224 |
| 2028-10-11 | $0.1199 | $0.1163 | $0.1235 |
| 2028-10-12 | $0.1182 | $0.1147 | $0.1218 |
| 2028-10-13 | $0.1160 | $0.1125 | $0.1195 |
| 2028-10-14 | $0.1182 | $0.1147 | $0.1218 |
| 2028-10-15 | $0.1199 | $0.1163 | $0.1235 |
| 2028-10-16 | $0.1182 | $0.1147 | $0.1218 |
| 2028-10-17 | $0.1194 | $0.1158 | $0.1230 |
| 2028-10-18 | $0.1228 | $0.1191 | $0.1264 |
| 2028-10-19 | $0.1222 | $0.1185 | $0.1259 |
| 2028-10-20 | $0.1187 | $0.1152 | $0.1223 |
| 2028-10-21 | $0.1187 | $0.1152 | $0.1223 |
| 2028-10-22 | $0.1153 | $0.1119 | $0.1188 |
| 2028-10-23 | $0.1159 | $0.1124 | $0.1194 |
| 2028-10-24 | $0.1182 | $0.1147 | $0.1218 |
| 2028-10-25 | $0.1153 | $0.1119 | $0.1188 |
| 2028-10-26 | $0.1120 | $0.1087 | $0.1154 |
| 2028-10-27 | $0.1120 | $0.1087 | $0.1154 |
| 2028-10-28 | $0.1152 | $0.1118 | $0.1187 |
| 2028-10-29 | $0.1124 | $0.1090 | $0.1158 |
| 2028-10-30 | $0.1119 | $0.1085 | $0.1152 |
| 2028-10-31 | $0.1087 | $0.1054 | $0.1119 |
| 2028 November | |||
| 2028-11-01 | $0.1087 | $0.1054 | $0.1119 |
| 2028-11-02 | $0.1087 | $0.1054 | $0.1119 |