Current HEDJ price: $51.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $76.31 | $74.03 | $78.60 |
| 2028-01-02 | $75.95 | $73.67 | $78.23 |
| 2028-01-03 | $76.29 | $74.00 | $78.58 |
| 2028-01-04 | $75.92 | $73.65 | $78.20 |
| 2028-01-05 | $76.30 | $74.01 | $78.59 |
| 2028-01-06 | $75.94 | $73.66 | $78.21 |
| 2028-01-07 | $76.31 | $74.02 | $78.60 |
| 2028-01-08 | $75.95 | $73.67 | $78.23 |
| 2028-01-09 | $76.00 | $73.72 | $78.28 |
| 2028-01-10 | $76.38 | $74.09 | $78.67 |
| 2028-01-11 | $76.76 | $74.46 | $79.06 |
| 2028-01-12 | $77.09 | $74.78 | $79.41 |
| 2028-01-13 | $76.72 | $74.42 | $79.03 |
| 2028-01-14 | $77.11 | $74.79 | $79.42 |
| 2028-01-15 | $77.49 | $75.17 | $79.81 |
| 2028-01-16 | $77.12 | $74.81 | $79.43 |
| 2028-01-17 | $76.75 | $74.45 | $79.05 |
| 2028-01-18 | $76.78 | $74.47 | $79.08 |
| 2028-01-19 | $77.16 | $74.84 | $79.47 |
| 2028-01-20 | $77.40 | $75.07 | $79.72 |
| 2028-01-21 | $77.78 | $75.45 | $80.11 |
| 2028-01-22 | $78.05 | $75.70 | $80.39 |
| 2028-01-23 | $78.16 | $75.82 | $80.51 |
| 2028-01-24 | $78.55 | $76.19 | $80.91 |
| 2028-01-25 | $78.59 | $76.23 | $80.95 |
| 2028-01-26 | $78.96 | $76.59 | $81.33 |
| 2028-01-27 | $79.30 | $76.92 | $81.68 |
| 2028-01-28 | $79.13 | $76.76 | $81.51 |
| 2028-01-29 | $78.76 | $76.40 | $81.13 |
| 2028-01-30 | $78.92 | $76.55 | $81.28 |
| 2028-01-31 | $78.54 | $76.18 | $80.89 |
| 2028 February | |||
| 2028-02-01 | $78.42 | $76.07 | $80.78 |
| 2028-02-02 | $78.81 | $76.45 | $81.18 |
| 2028-02-03 | $78.44 | $76.08 | $80.79 |
| 2028-02-04 | $78.69 | $76.33 | $81.05 |
| 2028-02-05 | $78.32 | $75.97 | $80.67 |
| 2028-02-06 | $78.71 | $76.34 | $81.07 |
| 2028-02-07 | $78.72 | $76.35 | $81.08 |
| 2028-02-08 | $79.11 | $76.73 | $81.48 |
| 2028-02-09 | $78.73 | $76.37 | $81.09 |
| 2028-02-10 | $79.12 | $76.75 | $81.49 |
| 2028-02-11 | $79.35 | $76.97 | $81.73 |
| 2028-02-12 | $79.11 | $76.74 | $81.48 |
| 2028-02-13 | $78.73 | $76.37 | $81.09 |
| 2028-02-14 | $78.53 | $76.18 | $80.89 |
| 2028-02-15 | $78.92 | $76.56 | $81.29 |
| 2028-02-16 | $78.55 | $76.19 | $80.90 |
| 2028-02-17 | $78.17 | $75.82 | $80.52 |
| 2028-02-18 | $78.36 | $76.01 | $80.71 |
| 2028-02-19 | $78.75 | $76.39 | $81.11 |
| 2028-02-20 | $78.83 | $76.47 | $81.20 |
| 2028-02-21 | $78.57 | $76.21 | $80.93 |
| 2028-02-22 | $78.96 | $76.59 | $81.33 |
| 2028-02-23 | $78.58 | $76.23 | $80.94 |
| 2028-02-24 | $78.22 | $75.87 | $80.56 |
| 2028-02-25 | $78.40 | $76.05 | $80.75 |
| 2028-02-26 | $78.02 | $75.68 | $80.36 |
| 2028-02-27 | $78.41 | $76.06 | $80.76 |
| 2028-02-28 | $78.04 | $75.69 | $80.38 |
| 2028-02-29 | $78.42 | $76.07 | $80.78 |
| 2028 March | |||
| 2028-03-01 | $78.81 | $76.45 | $81.18 |
| 2028-03-02 | $78.79 | $76.42 | $81.15 |
| 2028-03-03 | $78.41 | $76.06 | $80.76 |
| 2028-03-04 | $78.74 | $76.37 | $81.10 |
| 2028-03-05 | $79.13 | $76.75 | $81.50 |
| 2028-03-06 | $79.52 | $77.14 | $81.91 |
| 2028-03-07 | $79.32 | $76.94 | $81.70 |
| 2028-03-08 | $78.94 | $76.57 | $81.31 |
| 2028-03-09 | $78.56 | $76.21 | $80.92 |
| 2028-03-10 | $78.95 | $76.59 | $81.32 |
| 2028-03-11 | $78.58 | $76.22 | $80.93 |
| 2028-03-12 | $78.97 | $76.60 | $81.34 |
| 2028-03-13 | $78.97 | $76.61 | $81.34 |
| 2028-03-14 | $78.60 | $76.24 | $80.95 |
| 2028-03-15 | $78.22 | $75.87 | $80.57 |
| 2028-03-16 | $78.61 | $76.25 | $80.97 |
| 2028-03-17 | $78.23 | $75.89 | $80.58 |
| 2028-03-18 | $78.59 | $76.23 | $80.95 |
| 2028-03-19 | $78.45 | $76.09 | $80.80 |
| 2028-03-20 | $78.07 | $75.73 | $80.41 |
| 2028-03-21 | $77.70 | $75.37 | $80.03 |
| 2028-03-22 | $77.33 | $75.01 | $79.64 |
| 2028-03-23 | $77.71 | $75.38 | $80.04 |
| 2028-03-24 | $78.10 | $75.75 | $80.44 |
| 2028-03-25 | $77.98 | $75.64 | $80.32 |
| 2028-03-26 | $77.83 | $75.50 | $80.17 |
| 2028-03-27 | $78.14 | $75.79 | $80.48 |
| 2028-03-28 | $78.00 | $75.66 | $80.34 |
| 2028-03-29 | $78.39 | $76.04 | $80.74 |
| 2028-03-30 | $78.78 | $76.42 | $81.14 |
| 2028-03-31 | $78.96 | $76.59 | $81.33 |
| 2028 April | |||
| 2028-04-01 | $79.36 | $76.98 | $81.74 |
| 2028-04-02 | $79.40 | $77.02 | $81.78 |
| 2028-04-03 | $79.74 | $77.35 | $82.13 |
| 2028-04-04 | $79.98 | $77.58 | $82.38 |
| 2028-04-05 | $80.02 | $77.62 | $82.42 |
| 2028-04-06 | $80.16 | $77.76 | $82.57 |
| 2028-04-07 | $80.41 | $78.00 | $82.83 |
| 2028-04-08 | $80.65 | $78.23 | $83.07 |
| 2028-04-09 | $81.05 | $78.62 | $83.48 |
| 2028-04-10 | $81.09 | $78.66 | $83.53 |
| 2028-04-11 | $80.70 | $78.28 | $83.13 |
| 2028-04-12 | $80.32 | $77.91 | $82.73 |
| 2028-04-13 | $80.22 | $77.81 | $82.62 |
| 2028-04-14 | $79.87 | $77.47 | $82.26 |
| 2028-04-15 | $79.49 | $77.10 | $81.87 |
| 2028-04-16 | $79.19 | $76.81 | $81.57 |
| 2028-04-17 | $79.22 | $76.84 | $81.60 |
| 2028-04-18 | $79.11 | $76.74 | $81.49 |
| 2028-04-19 | $79.51 | $77.12 | $81.89 |
| 2028-04-20 | $79.66 | $77.27 | $82.05 |
| 2028-04-21 | $80.06 | $77.65 | $82.46 |
| 2028-04-22 | $79.77 | $77.37 | $82.16 |
| 2028-04-23 | $80.16 | $77.76 | $82.57 |
| 2028-04-24 | $79.78 | $77.39 | $82.17 |
| 2028-04-25 | $79.65 | $77.26 | $82.04 |
| 2028-04-26 | $80.04 | $77.64 | $82.45 |
| 2028-04-27 | $80.22 | $77.82 | $82.63 |
| 2028-04-28 | $80.62 | $78.21 | $83.04 |
| 2028-04-29 | $81.03 | $78.59 | $83.46 |
| 2028-04-30 | $80.64 | $78.22 | $83.06 |
| 2028 May | |||
| 2028-05-01 | $80.38 | $77.97 | $82.79 |
| 2028-05-02 | $79.99 | $77.59 | $82.39 |
| 2028-05-03 | $79.61 | $77.22 | $82.00 |
| 2028-05-04 | $80.01 | $77.61 | $82.41 |
| 2028-05-05 | $80.20 | $77.79 | $82.60 |
| 2028-05-06 | $79.85 | $77.45 | $82.24 |
| 2028-05-07 | $79.75 | $77.36 | $82.15 |
| 2028-05-08 | $80.15 | $77.75 | $82.56 |
| 2028-05-09 | $79.92 | $77.52 | $82.32 |
| 2028-05-10 | $80.32 | $77.91 | $82.73 |
| 2028-05-11 | $80.46 | $78.05 | $82.87 |
| 2028-05-12 | $80.08 | $77.67 | $82.48 |
| 2028-05-13 | $80.47 | $78.06 | $82.89 |
| 2028-05-14 | $80.80 | $78.38 | $83.22 |
| 2028-05-15 | $80.55 | $78.13 | $82.97 |
| 2028-05-16 | $80.16 | $77.76 | $82.57 |
| 2028-05-17 | $80.19 | $77.78 | $82.59 |
| 2028-05-18 | $80.59 | $78.17 | $83.00 |
| 2028-05-19 | $80.28 | $77.87 | $82.69 |
| 2028-05-20 | $80.37 | $77.95 | $82.78 |
| 2028-05-21 | $80.59 | $78.17 | $83.00 |
| 2028-05-22 | $80.20 | $77.79 | $82.61 |
| 2028-05-23 | $79.87 | $77.48 | $82.27 |
| 2028-05-24 | $80.27 | $77.86 | $82.68 |
| 2028-05-25 | $79.90 | $77.50 | $82.29 |
| 2028-05-26 | $79.69 | $77.30 | $82.08 |
| 2028-05-27 | $79.67 | $77.28 | $82.06 |
| 2028-05-28 | $80.07 | $77.67 | $82.47 |
| 2028-05-29 | $79.69 | $77.30 | $82.08 |
| 2028-05-30 | $80.08 | $77.68 | $82.49 |
| 2028-05-31 | $79.70 | $77.31 | $82.09 |
| 2028 June | |||
| 2028-06-01 | $79.32 | $76.94 | $81.70 |
| 2028-06-02 | $79.71 | $77.32 | $82.10 |
| 2028-06-03 | $79.46 | $77.07 | $81.84 |
| 2028-06-04 | $79.07 | $76.70 | $81.45 |
| 2028-06-05 | $78.70 | $76.34 | $81.06 |
| 2028-06-06 | $79.09 | $76.71 | $81.46 |
| 2028-06-07 | $78.72 | $76.36 | $81.08 |
| 2028-06-08 | $79.11 | $76.74 | $81.48 |
| 2028-06-09 | $79.51 | $77.12 | $81.89 |
| 2028-06-10 | $79.28 | $76.90 | $81.65 |
| 2028-06-11 | $78.90 | $76.53 | $81.26 |
| 2028-06-12 | $79.02 | $76.65 | $81.39 |
| 2028-06-13 | $79.41 | $77.03 | $81.80 |
| 2028-06-14 | $79.81 | $77.41 | $82.20 |
| 2028-06-15 | $80.20 | $77.80 | $82.61 |
| 2028-06-16 | $80.50 | $78.08 | $82.91 |
| 2028-06-17 | $80.90 | $78.47 | $83.33 |
| 2028-06-18 | $81.13 | $78.70 | $83.56 |
| 2028-06-19 | $80.76 | $78.34 | $83.18 |
| 2028-06-20 | $80.79 | $78.37 | $83.22 |
| 2028-06-21 | $80.82 | $78.40 | $83.25 |
| 2028-06-22 | $81.08 | $78.65 | $83.51 |
| 2028-06-23 | $80.69 | $78.27 | $83.11 |
| 2028-06-24 | $80.30 | $77.90 | $82.71 |
| 2028-06-25 | $80.61 | $78.19 | $83.03 |
| 2028-06-26 | $80.22 | $77.82 | $82.63 |
| 2028-06-27 | $79.84 | $77.44 | $82.23 |
| 2028-06-28 | $80.24 | $77.83 | $82.64 |
| 2028-06-29 | $80.56 | $78.15 | $82.98 |
| 2028-06-30 | $80.96 | $78.54 | $83.39 |
| 2028 July | |||
| 2028-07-01 | $80.58 | $78.16 | $82.99 |
| 2028-07-02 | $80.48 | $78.06 | $82.89 |
| 2028-07-03 | $80.88 | $78.45 | $83.30 |
| 2028-07-04 | $80.51 | $78.09 | $82.92 |
| 2028-07-05 | $80.47 | $78.05 | $82.88 |
| 2028-07-06 | $80.87 | $78.44 | $83.29 |
| 2028-07-07 | $81.27 | $78.83 | $83.71 |
| 2028-07-08 | $80.88 | $78.45 | $83.31 |
| 2028-07-09 | $81.28 | $78.84 | $83.72 |
| 2028-07-10 | $80.89 | $78.47 | $83.32 |
| 2028-07-11 | $81.30 | $78.86 | $83.74 |
| 2028-07-12 | $81.70 | $79.25 | $84.15 |
| 2028-07-13 | $82.11 | $79.64 | $84.57 |
| 2028-07-14 | $82.52 | $80.04 | $84.99 |
| 2028-07-15 | $82.93 | $80.44 | $85.41 |
| 2028-07-16 | $83.34 | $80.84 | $85.84 |
| 2028-07-17 | $83.44 | $80.94 | $85.95 |
| 2028-07-18 | $83.80 | $81.28 | $86.31 |
| 2028-07-19 | $83.39 | $80.89 | $85.90 |
| 2028-07-20 | $83.81 | $81.30 | $86.32 |
| 2028-07-21 | $84.01 | $81.49 | $86.53 |
| 2028-07-22 | $84.43 | $81.90 | $86.96 |
| 2028-07-23 | $84.47 | $81.94 | $87.01 |
| 2028-07-24 | $84.07 | $81.55 | $86.59 |
| 2028-07-25 | $84.49 | $81.95 | $87.02 |
| 2028-07-26 | $84.72 | $82.17 | $87.26 |
| 2028-07-27 | $85.14 | $82.58 | $87.69 |
| 2028-07-28 | $85.56 | $82.99 | $88.13 |
| 2028-07-29 | $85.52 | $82.95 | $88.08 |
| 2028-07-30 | $85.94 | $83.37 | $88.52 |
| 2028-07-31 | $86.30 | $83.71 | $88.88 |
| 2028 August | |||
| 2028-08-01 | $86.72 | $84.12 | $89.33 |
| 2028-08-02 | $87.14 | $84.52 | $89.75 |
| 2028-08-03 | $87.57 | $84.94 | $90.20 |
| 2028-08-04 | $87.15 | $84.54 | $89.77 |
| 2028-08-05 | $87.19 | $84.57 | $89.80 |
| 2028-08-06 | $87.22 | $84.60 | $89.84 |
| 2028-08-07 | $87.11 | $84.50 | $89.73 |
| 2028-08-08 | $87.53 | $84.91 | $90.16 |
| 2028-08-09 | $87.94 | $85.31 | $90.58 |
| 2028-08-10 | $87.52 | $84.90 | $90.15 |
| 2028-08-11 | $87.30 | $84.68 | $89.92 |
| 2028-08-12 | $87.73 | $85.10 | $90.37 |
| 2028-08-13 | $87.31 | $84.69 | $89.93 |
| 2028-08-14 | $87.75 | $85.12 | $90.38 |
| 2028-08-15 | $87.59 | $84.96 | $90.22 |
| 2028-08-16 | $87.17 | $84.56 | $89.79 |
| 2028-08-17 | $86.86 | $84.25 | $89.46 |
| 2028-08-18 | $86.44 | $83.85 | $89.03 |
| 2028-08-19 | $86.71 | $84.11 | $89.32 |
| 2028-08-20 | $86.30 | $83.71 | $88.89 |
| 2028-08-21 | $86.73 | $84.13 | $89.33 |
| 2028-08-22 | $87.16 | $84.55 | $89.77 |
| 2028-08-23 | $87.59 | $84.97 | $90.22 |
| 2028-08-24 | $87.62 | $84.99 | $90.25 |
| 2028-08-25 | $87.20 | $84.58 | $89.81 |
| 2028-08-26 | $86.78 | $84.18 | $89.38 |
| 2028-08-27 | $86.87 | $84.26 | $89.47 |
| 2028-08-28 | $87.30 | $84.68 | $89.92 |
| 2028-08-29 | $86.88 | $84.27 | $89.49 |
| 2028-08-30 | $86.46 | $83.87 | $89.06 |
| 2028-08-31 | $86.45 | $83.86 | $89.04 |
| 2028 September | |||
| 2028-09-01 | $86.04 | $83.46 | $88.62 |
| 2028-09-02 | $86.47 | $83.87 | $89.06 |
| 2028-09-03 | $86.05 | $83.47 | $88.63 |
| 2028-09-04 | $85.64 | $83.07 | $88.21 |
| 2028-09-05 | $85.23 | $82.67 | $87.79 |
| 2028-09-06 | $84.82 | $82.28 | $87.37 |
| 2028-09-07 | $85.24 | $82.69 | $87.80 |
| 2028-09-08 | $84.83 | $82.29 | $87.38 |
| 2028-09-09 | $85.26 | $82.70 | $87.81 |
| 2028-09-10 | $84.85 | $82.30 | $87.39 |
| 2028-09-11 | $85.27 | $82.71 | $87.83 |
| 2028-09-12 | $85.70 | $83.12 | $88.27 |
| 2028-09-13 | $85.44 | $82.88 | $88.01 |
| 2028-09-14 | $85.60 | $83.03 | $88.17 |
| 2028-09-15 | $85.58 | $83.01 | $88.15 |
| 2028-09-16 | $85.27 | $82.71 | $87.82 |
| 2028-09-17 | $85.69 | $83.12 | $88.26 |
| 2028-09-18 | $85.81 | $83.24 | $88.38 |
| 2028-09-19 | $86.24 | $83.65 | $88.82 |
| 2028-09-20 | $86.48 | $83.89 | $89.08 |
| 2028-09-21 | $86.07 | $83.49 | $88.65 |
| 2028-09-22 | $86.30 | $83.71 | $88.89 |
| 2028-09-23 | $86.73 | $84.13 | $89.33 |
| 2028-09-24 | $87.03 | $84.42 | $89.64 |
| 2028-09-25 | $87.46 | $84.84 | $90.08 |
| 2028-09-26 | $87.29 | $84.67 | $89.90 |
| 2028-09-27 | $86.93 | $84.32 | $89.53 |
| 2028-09-28 | $87.36 | $84.74 | $89.98 |
| 2028-09-29 | $87.78 | $85.15 | $90.41 |
| 2028-09-30 | $88.22 | $85.57 | $90.86 |
| 2028 October | |||
| 2028-10-01 | $88.48 | $85.83 | $91.14 |
| 2028-10-02 | $88.90 | $86.24 | $91.57 |
| 2028-10-03 | $88.61 | $85.95 | $91.26 |
| 2028-10-04 | $89.05 | $86.38 | $91.72 |
| 2028-10-05 | $88.87 | $86.21 | $91.54 |
| 2028-10-06 | $89.32 | $86.64 | $92.00 |
| 2028-10-07 | $89.76 | $87.07 | $92.45 |
| 2028-10-08 | $89.33 | $86.65 | $92.01 |
| 2028-10-09 | $88.90 | $86.24 | $91.57 |
| 2028-10-10 | $89.35 | $86.67 | $92.03 |
| 2028-10-11 | $89.48 | $86.79 | $92.16 |
| 2028-10-12 | $89.29 | $86.62 | $91.97 |
| 2028-10-13 | $89.06 | $86.39 | $91.73 |
| 2028-10-14 | $88.63 | $85.97 | $91.29 |
| 2028-10-15 | $88.21 | $85.57 | $90.86 |
| 2028-10-16 | $88.65 | $85.99 | $91.31 |
| 2028-10-17 | $88.60 | $85.94 | $91.25 |
| 2028-10-18 | $89.04 | $86.37 | $91.71 |
| 2028-10-19 | $89.10 | $86.43 | $91.78 |
| 2028-10-20 | $88.85 | $86.19 | $91.52 |
| 2028-10-21 | $89.01 | $86.34 | $91.68 |
| 2028-10-22 | $88.58 | $85.92 | $91.24 |
| 2028-10-23 | $88.16 | $85.51 | $90.80 |
| 2028-10-24 | $88.28 | $85.63 | $90.93 |
| 2028-10-25 | $88.11 | $85.47 | $90.76 |
| 2028-10-26 | $87.69 | $85.06 | $90.32 |
| 2028-10-27 | $87.39 | $84.77 | $90.01 |
| 2028-10-28 | $86.97 | $84.36 | $89.58 |
| 2028-10-29 | $87.40 | $84.78 | $90.03 |
| 2028-10-30 | $87.07 | $84.46 | $89.68 |
| 2028-10-31 | $86.65 | $84.05 | $89.25 |
| 2028 November | |||
| 2028-11-01 | $87.09 | $84.47 | $89.70 |
| 2028-11-02 | $87.07 | $84.46 | $89.68 |