Current HEDJ price: $51.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $88.97 | $86.30 | $91.64 |
| 2029-01-02 | $88.54 | $85.89 | $91.20 |
| 2029-01-03 | $88.49 | $85.84 | $91.15 |
| 2029-01-04 | $88.93 | $86.26 | $91.60 |
| 2029-01-05 | $89.02 | $86.35 | $91.69 |
| 2029-01-06 | $89.02 | $86.35 | $91.69 |
| 2029-01-07 | $89.02 | $86.35 | $91.69 |
| 2029-01-08 | $89.02 | $86.35 | $91.69 |
| 2029-01-09 | $89.02 | $86.35 | $91.69 |
| 2029-01-10 | $89.02 | $86.35 | $91.69 |
| 2029-01-11 | $89.02 | $86.35 | $91.69 |
| 2029-01-12 | $89.02 | $86.35 | $91.69 |
| 2029-01-13 | $89.02 | $86.35 | $91.69 |
| 2029-01-14 | $88.77 | $86.11 | $91.43 |
| 2029-01-15 | $88.77 | $86.11 | $91.43 |
| 2029-01-16 | $88.77 | $86.11 | $91.43 |
| 2029-01-17 | $88.77 | $86.11 | $91.43 |
| 2029-01-18 | $89.06 | $86.39 | $91.73 |
| 2029-01-19 | $89.06 | $86.39 | $91.73 |
| 2029-01-20 | $89.50 | $86.81 | $92.18 |
| 2029-01-21 | $89.50 | $86.81 | $92.18 |
| 2029-01-22 | $89.50 | $86.81 | $92.18 |
| 2029-01-23 | $89.23 | $86.55 | $91.90 |
| 2029-01-24 | $89.23 | $86.55 | $91.90 |
| 2029-01-25 | $89.23 | $86.55 | $91.90 |
| 2029-01-26 | $89.23 | $86.55 | $91.90 |
| 2029-01-27 | $89.22 | $86.55 | $91.90 |
| 2029-01-28 | $89.22 | $86.55 | $91.90 |
| 2029-01-29 | $89.67 | $86.98 | $92.36 |
| 2029-01-30 | $89.67 | $86.98 | $92.36 |
| 2029-01-31 | $89.60 | $86.91 | $92.28 |
| 2029 February | |||
| 2029-02-01 | $89.60 | $86.91 | $92.28 |
| 2029-02-02 | $89.60 | $86.91 | $92.28 |
| 2029-02-03 | $89.60 | $86.91 | $92.28 |
| 2029-02-04 | $89.60 | $86.91 | $92.28 |
| 2029-02-05 | $89.96 | $87.26 | $92.65 |
| 2029-02-06 | $89.96 | $87.26 | $92.65 |
| 2029-02-07 | $89.52 | $86.84 | $92.21 |
| 2029-02-08 | $89.52 | $86.84 | $92.21 |
| 2029-02-09 | $89.14 | $86.46 | $91.81 |
| 2029-02-10 | $89.14 | $86.46 | $91.81 |
| 2029-02-11 | $89.58 | $86.89 | $92.27 |
| 2029-02-12 | $89.58 | $86.89 | $92.27 |
| 2029-02-13 | $89.96 | $87.26 | $92.66 |
| 2029-02-14 | $89.96 | $87.26 | $92.66 |
| 2029-02-15 | $89.96 | $87.26 | $92.66 |
| 2029-02-16 | $89.85 | $87.15 | $92.54 |
| 2029-02-17 | $89.85 | $87.15 | $92.54 |
| 2029-02-18 | $89.85 | $87.15 | $92.54 |
| 2029-02-19 | $89.85 | $87.15 | $92.54 |
| 2029-02-20 | $89.85 | $87.15 | $92.54 |
| 2029-02-21 | $89.85 | $87.15 | $92.54 |
| 2029-02-22 | $90.09 | $87.39 | $92.79 |
| 2029-02-23 | $90.09 | $87.39 | $92.79 |
| 2029-02-24 | $89.66 | $86.97 | $92.35 |
| 2029-02-25 | $89.66 | $86.97 | $92.35 |
| 2029-02-26 | $89.23 | $86.55 | $91.90 |
| 2029-02-27 | $89.23 | $86.55 | $91.90 |
| 2029-02-28 | $89.67 | $86.98 | $92.36 |
| 2029 March | |||
| 2029-03-01 | $89.67 | $86.98 | $92.36 |
| 2029-03-02 | $89.67 | $86.98 | $92.36 |
| 2029-03-03 | $89.56 | $86.87 | $92.24 |
| 2029-03-04 | $89.56 | $86.87 | $92.24 |
| 2029-03-05 | $89.56 | $86.87 | $92.24 |
| 2029-03-06 | $89.56 | $86.87 | $92.24 |
| 2029-03-07 | $89.56 | $86.87 | $92.24 |
| 2029-03-08 | $89.66 | $86.97 | $92.35 |
| 2029-03-09 | $89.66 | $86.97 | $92.35 |
| 2029-03-10 | $89.93 | $87.23 | $92.63 |
| 2029-03-11 | $89.93 | $87.23 | $92.63 |
| 2029-03-12 | $90.38 | $87.67 | $93.09 |
| 2029-03-13 | $90.38 | $87.67 | $93.09 |
| 2029-03-14 | $90.83 | $88.10 | $93.55 |
| 2029-03-15 | $90.83 | $88.10 | $93.55 |
| 2029-03-16 | $90.57 | $87.85 | $93.28 |
| 2029-03-17 | $90.57 | $87.85 | $93.28 |
| 2029-03-18 | $90.60 | $87.88 | $93.32 |
| 2029-03-19 | $90.60 | $87.88 | $93.32 |
| 2029-03-20 | $90.60 | $87.88 | $93.32 |
| 2029-03-21 | $90.60 | $87.88 | $93.32 |
| 2029-03-22 | $91.05 | $88.32 | $93.78 |
| 2029-03-23 | $91.05 | $88.32 | $93.78 |
| 2029-03-24 | $90.62 | $87.90 | $93.33 |
| 2029-03-25 | $90.62 | $87.90 | $93.33 |
| 2029-03-26 | $90.86 | $88.14 | $93.59 |
| 2029-03-27 | $90.86 | $88.14 | $93.59 |
| 2029-03-28 | $90.83 | $88.10 | $93.55 |
| 2029-03-29 | $90.83 | $88.10 | $93.55 |
| 2029-03-30 | $90.79 | $88.07 | $93.52 |
| 2029-03-31 | $90.79 | $88.07 | $93.52 |
| 2029 April | |||
| 2029-04-01 | $90.79 | $88.07 | $93.52 |
| 2029-04-02 | $90.36 | $87.65 | $93.07 |
| 2029-04-03 | $90.36 | $87.65 | $93.07 |
| 2029-04-04 | $90.36 | $87.65 | $93.07 |
| 2029-04-05 | $90.36 | $87.65 | $93.07 |
| 2029-04-06 | $90.36 | $87.65 | $93.07 |
| 2029-04-07 | $90.81 | $88.08 | $93.53 |
| 2029-04-08 | $90.81 | $88.08 | $93.53 |
| 2029-04-09 | $90.77 | $88.05 | $93.49 |
| 2029-04-10 | $90.77 | $88.05 | $93.49 |
| 2029-04-11 | $91.22 | $88.49 | $93.96 |
| 2029-04-12 | $91.22 | $88.49 | $93.96 |
| 2029-04-13 | $91.24 | $88.50 | $93.97 |
| 2029-04-14 | $91.24 | $88.50 | $93.97 |
| 2029-04-15 | $91.69 | $88.94 | $94.44 |
| 2029-04-16 | $91.69 | $88.94 | $94.44 |
| 2029-04-17 | $91.69 | $88.94 | $94.44 |
| 2029-04-18 | $91.74 | $88.99 | $94.50 |
| 2029-04-19 | $91.74 | $88.99 | $94.50 |
| 2029-04-20 | $91.74 | $88.99 | $94.50 |
| 2029-04-21 | $91.74 | $88.99 | $94.50 |
| 2029-04-22 | $91.74 | $88.99 | $94.50 |
| 2029-04-23 | $92.20 | $89.43 | $94.97 |
| 2029-04-24 | $92.20 | $89.43 | $94.97 |
| 2029-04-25 | $92.23 | $89.46 | $94.99 |
| 2029-04-26 | $92.23 | $89.46 | $94.99 |
| 2029-04-27 | $92.35 | $89.58 | $95.12 |
| 2029-04-28 | $92.35 | $89.58 | $95.12 |
| 2029-04-29 | $92.35 | $89.58 | $95.12 |
| 2029-04-30 | $92.60 | $89.82 | $95.38 |
| 2029 May | |||
| 2029-05-01 | $92.60 | $89.82 | $95.38 |
| 2029-05-02 | $92.48 | $89.70 | $95.25 |
| 2029-05-03 | $92.48 | $89.70 | $95.25 |
| 2029-05-04 | $92.48 | $89.70 | $95.25 |
| 2029-05-05 | $92.40 | $89.62 | $95.17 |
| 2029-05-06 | $92.40 | $89.62 | $95.17 |
| 2029-05-07 | $92.40 | $89.62 | $95.17 |
| 2029-05-08 | $92.40 | $89.62 | $95.17 |
| 2029-05-09 | $92.40 | $89.62 | $95.17 |
| 2029-05-10 | $92.40 | $89.62 | $95.17 |
| 2029-05-11 | $92.83 | $90.05 | $95.62 |
| 2029-05-12 | $92.83 | $90.05 | $95.62 |
| 2029-05-13 | $92.83 | $90.05 | $95.62 |
| 2029-05-14 | $92.87 | $90.09 | $95.66 |
| 2029-05-15 | $92.87 | $90.09 | $95.66 |
| 2029-05-16 | $92.87 | $90.09 | $95.66 |
| 2029-05-17 | $92.82 | $90.04 | $95.61 |
| 2029-05-18 | $92.82 | $90.04 | $95.61 |
| 2029-05-19 | $92.82 | $90.04 | $95.61 |
| 2029-05-20 | $92.38 | $89.61 | $95.15 |
| 2029-05-21 | $92.38 | $89.61 | $95.15 |
| 2029-05-22 | $92.38 | $89.61 | $95.15 |
| 2029-05-23 | $92.43 | $89.66 | $95.20 |
| 2029-05-24 | $92.43 | $89.66 | $95.20 |
| 2029-05-25 | $92.43 | $89.66 | $95.20 |
| 2029-05-26 | $92.08 | $89.31 | $94.84 |
| 2029-05-27 | $92.08 | $89.31 | $94.84 |
| 2029-05-28 | $92.08 | $89.31 | $94.84 |
| 2029-05-29 | $92.08 | $89.31 | $94.84 |
| 2029-05-30 | $92.08 | $89.31 | $94.84 |
| 2029-05-31 | $92.08 | $89.31 | $94.84 |
| 2029 June | |||
| 2029-06-01 | $92.08 | $89.31 | $94.84 |
| 2029-06-02 | $92.08 | $89.31 | $94.84 |
| 2029-06-03 | $92.08 | $89.31 | $94.84 |
| 2029-06-04 | $92.39 | $89.62 | $95.16 |
| 2029-06-05 | $91.95 | $89.19 | $94.70 |
| 2029-06-06 | $91.50 | $88.76 | $94.25 |
| 2029-06-07 | $91.91 | $89.15 | $94.67 |
| 2029-06-08 | $92.21 | $89.44 | $94.97 |
| 2029-06-09 | $91.77 | $89.01 | $94.52 |
| 2029-06-10 | $92.22 | $89.46 | $94.99 |
| 2029-06-11 | $92.68 | $89.90 | $95.46 |
| 2029-06-12 | $92.24 | $89.47 | $95.00 |
| 2029-06-13 | $92.08 | $89.32 | $94.84 |
| 2029-06-14 | $92.18 | $89.42 | $94.95 |
| 2029-06-15 | $92.54 | $89.76 | $95.31 |
| 2029-06-16 | $93.00 | $90.21 | $95.79 |
| 2029-06-17 | $93.46 | $90.66 | $96.27 |
| 2029-06-18 | $93.93 | $91.11 | $96.74 |
| 2029-06-19 | $93.48 | $90.67 | $96.28 |
| 2029-06-20 | $93.94 | $91.12 | $96.76 |
| 2029-06-21 | $94.11 | $91.28 | $96.93 |
| 2029-06-22 | $94.27 | $91.44 | $97.10 |
| 2029-06-23 | $94.41 | $91.58 | $97.25 |
| 2029-06-24 | $94.30 | $91.47 | $97.13 |
| 2029-06-25 | $94.28 | $91.45 | $97.11 |
| 2029-06-26 | $94.58 | $91.74 | $97.42 |
| 2029-06-27 | $94.16 | $91.33 | $96.98 |
| 2029-06-28 | $94.06 | $91.24 | $96.89 |
| 2029-06-29 | $94.53 | $91.70 | $97.37 |
| 2029-06-30 | $95.00 | $92.15 | $97.85 |
| 2029 July | |||
| 2029-07-01 | $95.48 | $92.61 | $98.34 |
| 2029-07-02 | $95.95 | $93.07 | $98.83 |
| 2029-07-03 | $96.24 | $93.35 | $99.13 |
| 2029-07-04 | $96.72 | $93.82 | $99.62 |
| 2029-07-05 | $96.32 | $93.43 | $99.21 |
| 2029-07-06 | $96.14 | $93.26 | $99.03 |
| 2029-07-07 | $96.62 | $93.72 | $99.52 |
| 2029-07-08 | $96.61 | $93.71 | $99.51 |
| 2029-07-09 | $96.36 | $93.47 | $99.25 |
| 2029-07-10 | $96.42 | $93.53 | $99.32 |
| 2029-07-11 | $96.45 | $93.55 | $99.34 |
| 2029-07-12 | $96.69 | $93.79 | $99.59 |
| 2029-07-13 | $97.17 | $94.26 | $100.09 |
| 2029-07-14 | $97.66 | $94.73 | $100.59 |
| 2029-07-15 | $97.19 | $94.27 | $100.11 |
| 2029-07-16 | $97.07 | $94.16 | $99.99 |
| 2029-07-17 | $97.56 | $94.63 | $100.48 |
| 2029-07-18 | $97.09 | $94.18 | $100.00 |
| 2029-07-19 | $97.57 | $94.65 | $100.50 |
| 2029-07-20 | $97.15 | $94.24 | $100.07 |
| 2029-07-21 | $97.20 | $94.29 | $100.12 |
| 2029-07-22 | $97.18 | $94.27 | $100.10 |
| 2029-07-23 | $96.95 | $94.05 | $99.86 |
| 2029-07-24 | $96.89 | $93.98 | $99.79 |
| 2029-07-25 | $96.42 | $93.53 | $99.32 |
| 2029-07-26 | $96.90 | $94.00 | $99.81 |
| 2029-07-27 | $97.23 | $94.32 | $100.15 |
| 2029-07-28 | $97.72 | $94.79 | $100.65 |
| 2029-07-29 | $98.08 | $95.14 | $101.03 |
| 2029-07-30 | $97.61 | $94.69 | $100.54 |
| 2029-07-31 | $98.01 | $95.07 | $100.95 |
| 2029 August | |||
| 2029-08-01 | $97.89 | $94.95 | $100.82 |
| 2029-08-02 | $98.37 | $95.42 | $101.32 |
| 2029-08-03 | $98.84 | $95.87 | $101.80 |
| 2029-08-04 | $98.88 | $95.92 | $101.85 |
| 2029-08-05 | $98.41 | $95.46 | $101.36 |
| 2029-08-06 | $98.90 | $95.93 | $101.87 |
| 2029-08-07 | $99.39 | $96.41 | $102.37 |
| 2029-08-08 | $99.61 | $96.62 | $102.60 |
| 2029-08-09 | $100.02 | $97.02 | $103.02 |
| 2029-08-10 | $99.80 | $96.80 | $102.79 |
| 2029-08-11 | $99.73 | $96.74 | $102.72 |
| 2029-08-12 | $100.05 | $97.05 | $103.05 |
| 2029-08-13 | $100.55 | $97.53 | $103.57 |
| 2029-08-14 | $100.35 | $97.34 | $103.36 |
| 2029-08-15 | $100.15 | $97.14 | $103.15 |
| 2029-08-16 | $100.62 | $97.60 | $103.64 |
| 2029-08-17 | $101.12 | $98.09 | $104.15 |
| 2029-08-18 | $101.16 | $98.13 | $104.20 |
| 2029-08-19 | $100.79 | $97.77 | $103.81 |
| 2029-08-20 | $101.07 | $98.04 | $104.11 |
| 2029-08-21 | $101.58 | $98.53 | $104.62 |
| 2029-08-22 | $101.54 | $98.49 | $104.59 |
| 2029-08-23 | $102.04 | $98.98 | $105.11 |
| 2029-08-24 | $102.25 | $99.19 | $105.32 |
| 2029-08-25 | $101.77 | $98.71 | $104.82 |
| 2029-08-26 | $101.28 | $98.24 | $104.32 |
| 2029-08-27 | $101.31 | $98.27 | $104.35 |
| 2029-08-28 | $101.69 | $98.64 | $104.74 |
| 2029-08-29 | $101.54 | $98.49 | $104.58 |
| 2029-08-30 | $101.76 | $98.70 | $104.81 |
| 2029-08-31 | $101.81 | $98.76 | $104.87 |
| 2029 September | |||
| 2029-09-01 | $102.11 | $99.04 | $105.17 |
| 2029-09-02 | $102.40 | $99.33 | $105.48 |
| 2029-09-03 | $101.91 | $98.86 | $104.97 |
| 2029-09-04 | $102.03 | $98.97 | $105.09 |
| 2029-09-05 | $102.29 | $99.22 | $105.36 |
| 2029-09-06 | $102.30 | $99.23 | $105.37 |
| 2029-09-07 | $102.47 | $99.40 | $105.55 |
| 2029-09-08 | $101.98 | $98.92 | $105.04 |
| 2029-09-09 | $102.49 | $99.41 | $105.56 |
| 2029-09-10 | $103.00 | $99.91 | $106.09 |
| 2029-09-11 | $103.51 | $100.41 | $106.62 |
| 2029-09-12 | $103.59 | $100.49 | $106.70 |
| 2029-09-13 | $103.10 | $100.01 | $106.19 |
| 2029-09-14 | $103.25 | $100.15 | $106.35 |
| 2029-09-15 | $102.76 | $99.67 | $105.84 |
| 2029-09-16 | $102.96 | $99.87 | $106.05 |
| 2029-09-17 | $103.47 | $100.37 | $106.58 |
| 2029-09-18 | $103.98 | $100.86 | $107.10 |
| 2029-09-19 | $104.50 | $101.36 | $107.63 |
| 2029-09-20 | $104.60 | $101.46 | $107.73 |
| 2029-09-21 | $104.10 | $100.97 | $107.22 |
| 2029-09-22 | $104.19 | $101.07 | $107.32 |
| 2029-09-23 | $104.71 | $101.57 | $107.85 |
| 2029-09-24 | $104.77 | $101.63 | $107.91 |
| 2029-09-25 | $105.29 | $102.13 | $108.45 |
| 2029-09-26 | $105.17 | $102.02 | $108.33 |
| 2029-09-27 | $105.69 | $102.52 | $108.86 |
| 2029-09-28 | $106.22 | $103.03 | $109.41 |
| 2029-09-29 | $106.15 | $102.97 | $109.33 |
| 2029-09-30 | $106.46 | $103.26 | $109.65 |
| 2029 October | |||
| 2029-10-01 | $106.78 | $103.58 | $109.99 |
| 2029-10-02 | $107.29 | $104.07 | $110.51 |
| 2029-10-03 | $107.82 | $104.59 | $111.06 |
| 2029-10-04 | $107.82 | $104.58 | $111.05 |
| 2029-10-05 | $107.54 | $104.32 | $110.77 |
| 2029-10-06 | $107.43 | $104.21 | $110.65 |
| 2029-10-07 | $107.28 | $104.07 | $110.50 |
| 2029-10-08 | $106.77 | $103.57 | $109.97 |
| 2029-10-09 | $107.15 | $103.94 | $110.37 |
| 2029-10-10 | $107.69 | $104.46 | $110.92 |
| 2029-10-11 | $107.75 | $104.52 | $110.98 |
| 2029-10-12 | $107.74 | $104.51 | $110.98 |
| 2029-10-13 | $107.59 | $104.36 | $110.82 |
| 2029-10-14 | $107.78 | $104.55 | $111.01 |
| 2029-10-15 | $108.32 | $105.07 | $111.57 |
| 2029-10-16 | $108.01 | $104.77 | $111.25 |
| 2029-10-17 | $107.97 | $104.73 | $111.21 |
| 2029-10-18 | $108.30 | $105.05 | $111.55 |
| 2029-10-19 | $107.78 | $104.55 | $111.02 |
| 2029-10-20 | $108.32 | $105.07 | $111.57 |
| 2029-10-21 | $107.80 | $104.57 | $111.04 |
| 2029-10-22 | $107.41 | $104.18 | $110.63 |
| 2029-10-23 | $107.75 | $104.52 | $110.98 |
| 2029-10-24 | $108.23 | $104.98 | $111.47 |
| 2029-10-25 | $108.20 | $104.95 | $111.44 |
| 2029-10-26 | $107.68 | $104.45 | $110.91 |
| 2029-10-27 | $108.04 | $104.80 | $111.28 |
| 2029-10-28 | $107.52 | $104.30 | $110.75 |
| 2029-10-29 | $107.01 | $103.80 | $110.22 |
| 2029-10-30 | $107.54 | $104.31 | $110.77 |
| 2029-10-31 | $108.08 | $104.83 | $111.32 |
| 2029 November | |||
| 2029-11-01 | $108.61 | $105.35 | $111.87 |
| 2029-11-02 | $108.09 | $104.85 | $111.34 |