Current HEDJ price: $51.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $117.20 | $113.68 | $120.71 |
| 2031-01-02 | $117.78 | $114.25 | $121.31 |
| 2031-01-03 | $118.31 | $114.76 | $121.86 |
| 2031-01-04 | $117.75 | $114.21 | $121.28 |
| 2031-01-05 | $118.19 | $114.64 | $121.73 |
| 2031-01-06 | $118.48 | $114.92 | $122.03 |
| 2031-01-07 | $118.06 | $114.52 | $121.60 |
| 2031-01-08 | $118.53 | $114.97 | $122.09 |
| 2031-01-09 | $119.12 | $115.55 | $122.69 |
| 2031-01-10 | $119.71 | $116.12 | $123.30 |
| 2031-01-11 | $119.14 | $115.56 | $122.71 |
| 2031-01-12 | $119.73 | $116.14 | $123.32 |
| 2031-01-13 | $119.16 | $115.58 | $122.73 |
| 2031-01-14 | $118.59 | $115.03 | $122.14 |
| 2031-01-15 | $118.02 | $114.48 | $121.56 |
| 2031-01-16 | $117.45 | $113.93 | $120.98 |
| 2031-01-17 | $117.69 | $114.16 | $121.22 |
| 2031-01-18 | $117.76 | $114.23 | $121.29 |
| 2031-01-19 | $118.34 | $114.79 | $121.89 |
| 2031-01-20 | $118.93 | $115.36 | $122.50 |
| 2031-01-21 | $119.52 | $115.94 | $123.11 |
| 2031-01-22 | $119.84 | $116.25 | $123.44 |
| 2031-01-23 | $119.27 | $115.69 | $122.84 |
| 2031-01-24 | $118.70 | $115.13 | $122.26 |
| 2031-01-25 | $118.32 | $114.77 | $121.87 |
| 2031-01-26 | $118.91 | $115.35 | $122.48 |
| 2031-01-27 | $119.50 | $115.92 | $123.09 |
| 2031-01-28 | $120.10 | $116.50 | $123.70 |
| 2031-01-29 | $120.70 | $117.08 | $124.32 |
| 2031-01-30 | $120.72 | $117.10 | $124.34 |
| 2031-01-31 | $120.14 | $116.54 | $123.75 |
| 2031 February | |||
| 2031-02-01 | $120.17 | $116.56 | $123.78 |
| 2031-02-02 | $120.77 | $117.14 | $124.39 |
| 2031-02-03 | $120.69 | $117.07 | $124.31 |
| 2031-02-04 | $120.90 | $117.27 | $124.53 |
| 2031-02-05 | $120.56 | $116.94 | $124.18 |
| 2031-02-06 | $120.86 | $117.23 | $124.48 |
| 2031-02-07 | $120.28 | $116.67 | $123.89 |
| 2031-02-08 | $120.88 | $117.25 | $124.50 |
| 2031-02-09 | $121.37 | $117.73 | $125.01 |
| 2031-02-10 | $121.56 | $117.91 | $125.21 |
| 2031-02-11 | $120.98 | $117.35 | $124.61 |
| 2031-02-12 | $120.40 | $116.79 | $124.01 |
| 2031-02-13 | $119.82 | $116.23 | $123.42 |
| 2031-02-14 | $120.00 | $116.40 | $123.59 |
| 2031-02-15 | $120.38 | $116.77 | $123.99 |
| 2031-02-16 | $119.80 | $116.21 | $123.40 |
| 2031-02-17 | $120.33 | $116.72 | $123.94 |
| 2031-02-18 | $120.93 | $117.30 | $124.55 |
| 2031-02-19 | $120.35 | $116.74 | $123.96 |
| 2031-02-20 | $120.43 | $116.81 | $124.04 |
| 2031-02-21 | $119.90 | $116.31 | $123.50 |
| 2031-02-22 | $119.62 | $116.03 | $123.21 |
| 2031-02-23 | $119.05 | $115.48 | $122.62 |
| 2031-02-24 | $118.48 | $114.92 | $122.03 |
| 2031-02-25 | $119.07 | $115.49 | $122.64 |
| 2031-02-26 | $119.66 | $116.07 | $123.25 |
| 2031-02-27 | $119.09 | $115.51 | $122.66 |
| 2031-02-28 | $119.21 | $115.63 | $122.79 |
| 2031 March | |||
| 2031-03-01 | $119.24 | $115.67 | $122.82 |
| 2031-03-02 | $119.84 | $116.24 | $123.43 |
| 2031-03-03 | $120.43 | $116.82 | $124.05 |
| 2031-03-04 | $120.85 | $117.22 | $124.48 |
| 2031-03-05 | $120.96 | $117.33 | $124.58 |
| 2031-03-06 | $121.56 | $117.91 | $125.20 |
| 2031-03-07 | $120.98 | $117.35 | $124.60 |
| 2031-03-08 | $120.40 | $116.78 | $124.01 |
| 2031-03-09 | $119.82 | $116.22 | $123.41 |
| 2031-03-10 | $119.92 | $116.32 | $123.52 |
| 2031-03-11 | $120.52 | $116.90 | $124.13 |
| 2031-03-12 | $120.06 | $116.46 | $123.66 |
| 2031-03-13 | $119.48 | $115.90 | $123.07 |
| 2031-03-14 | $120.08 | $116.48 | $123.68 |
| 2031-03-15 | $120.68 | $117.06 | $124.30 |
| 2031-03-16 | $120.10 | $116.49 | $123.70 |
| 2031-03-17 | $119.97 | $116.37 | $123.57 |
| 2031-03-18 | $120.57 | $116.95 | $124.18 |
| 2031-03-19 | $119.99 | $116.39 | $123.59 |
| 2031-03-20 | $119.54 | $115.95 | $123.13 |
| 2031-03-21 | $118.97 | $115.40 | $122.54 |
| 2031-03-22 | $118.40 | $114.85 | $121.95 |
| 2031-03-23 | $118.79 | $115.22 | $122.35 |
| 2031-03-24 | $118.47 | $114.91 | $122.02 |
| 2031-03-25 | $119.06 | $115.48 | $122.63 |
| 2031-03-26 | $118.48 | $114.93 | $122.04 |
| 2031-03-27 | $117.92 | $114.38 | $121.45 |
| 2031-03-28 | $117.91 | $114.37 | $121.45 |
| 2031-03-29 | $117.81 | $114.28 | $121.35 |
| 2031-03-30 | $117.89 | $114.36 | $121.43 |
| 2031-03-31 | $117.49 | $113.97 | $121.02 |
| 2031 April | |||
| 2031-04-01 | $118.07 | $114.53 | $121.62 |
| 2031-04-02 | $118.66 | $115.10 | $122.22 |
| 2031-04-03 | $118.66 | $115.10 | $122.22 |
| 2031-04-04 | $118.09 | $114.55 | $121.63 |
| 2031-04-05 | $117.52 | $114.00 | $121.05 |
| 2031-04-06 | $116.96 | $113.45 | $120.47 |
| 2031-04-07 | $117.05 | $113.54 | $120.56 |
| 2031-04-08 | $116.49 | $113.00 | $119.99 |
| 2031-04-09 | $115.93 | $112.45 | $119.41 |
| 2031-04-10 | $115.38 | $111.92 | $118.84 |
| 2031-04-11 | $115.95 | $112.47 | $119.43 |
| 2031-04-12 | $116.51 | $113.02 | $120.01 |
| 2031-04-13 | $116.42 | $112.92 | $119.91 |
| 2031-04-14 | $115.86 | $112.38 | $119.34 |
| 2031-04-15 | $115.53 | $112.06 | $118.99 |
| 2031-04-16 | $116.10 | $112.62 | $119.59 |
| 2031-04-17 | $116.68 | $113.18 | $120.18 |
| 2031-04-18 | $117.26 | $113.74 | $120.78 |
| 2031-04-19 | $117.84 | $114.31 | $121.38 |
| 2031-04-20 | $117.28 | $113.76 | $120.80 |
| 2031-04-21 | $116.72 | $113.22 | $120.22 |
| 2031-04-22 | $117.30 | $113.78 | $120.82 |
| 2031-04-23 | $117.88 | $114.35 | $121.42 |
| 2031-04-24 | $117.32 | $113.80 | $120.84 |
| 2031-04-25 | $117.48 | $113.95 | $121.00 |
| 2031-04-26 | $118.06 | $114.52 | $121.61 |
| 2031-04-27 | $118.65 | $115.09 | $122.21 |
| 2031-04-28 | $118.60 | $115.05 | $122.16 |
| 2031-04-29 | $119.14 | $115.57 | $122.72 |
| 2031-04-30 | $119.04 | $115.47 | $122.61 |
| 2031 May | |||
| 2031-05-01 | $118.94 | $115.37 | $122.51 |
| 2031-05-02 | $119.41 | $115.83 | $122.99 |
| 2031-05-03 | $119.78 | $116.18 | $123.37 |
| 2031-05-04 | $119.98 | $116.38 | $123.58 |
| 2031-05-05 | $119.40 | $115.82 | $122.99 |
| 2031-05-06 | $120.00 | $116.40 | $123.60 |
| 2031-05-07 | $120.36 | $116.75 | $123.97 |
| 2031-05-08 | $120.59 | $116.97 | $124.21 |
| 2031-05-09 | $121.19 | $117.55 | $124.83 |
| 2031-05-10 | $121.53 | $117.88 | $125.18 |
| 2031-05-11 | $122.13 | $118.47 | $125.80 |
| 2031-05-12 | $121.82 | $118.17 | $125.48 |
| 2031-05-13 | $122.43 | $118.75 | $126.10 |
| 2031-05-14 | $122.79 | $119.11 | $126.48 |
| 2031-05-15 | $123.27 | $119.57 | $126.96 |
| 2031-05-16 | $123.52 | $119.81 | $127.22 |
| 2031-05-17 | $123.91 | $120.20 | $127.63 |
| 2031-05-18 | $123.85 | $120.14 | $127.57 |
| 2031-05-19 | $123.30 | $119.60 | $127.00 |
| 2031-05-20 | $123.55 | $119.84 | $127.25 |
| 2031-05-21 | $123.46 | $119.75 | $127.16 |
| 2031-05-22 | $123.47 | $119.76 | $127.17 |
| 2031-05-23 | $123.92 | $120.20 | $127.63 |
| 2031-05-24 | $123.93 | $120.22 | $127.65 |
| 2031-05-25 | $123.92 | $120.20 | $127.64 |
| 2031-05-26 | $124.03 | $120.31 | $127.75 |
| 2031-05-27 | $123.93 | $120.21 | $127.65 |
| 2031-05-28 | $123.68 | $119.97 | $127.39 |
| 2031-05-29 | $123.09 | $119.39 | $126.78 |
| 2031-05-30 | $123.24 | $119.55 | $126.94 |
| 2031-05-31 | $122.96 | $119.27 | $126.64 |
| 2031 June | |||
| 2031-06-01 | $123.57 | $119.86 | $127.27 |
| 2031-06-02 | $123.28 | $119.58 | $126.98 |
| 2031-06-03 | $123.49 | $119.78 | $127.19 |
| 2031-06-04 | $124.10 | $120.38 | $127.82 |
| 2031-06-05 | $123.89 | $120.18 | $127.61 |
| 2031-06-06 | $123.30 | $119.60 | $127.00 |
| 2031-06-07 | $122.71 | $119.03 | $126.39 |
| 2031-06-08 | $123.32 | $119.62 | $127.02 |
| 2031-06-09 | $123.41 | $119.70 | $127.11 |
| 2031-06-10 | $124.02 | $120.30 | $127.74 |
| 2031-06-11 | $123.64 | $119.94 | $127.35 |
| 2031-06-12 | $124.26 | $120.53 | $127.99 |
| 2031-06-13 | $124.42 | $120.68 | $128.15 |
| 2031-06-14 | $125.03 | $121.28 | $128.79 |
| 2031-06-15 | $124.77 | $121.02 | $128.51 |
| 2031-06-16 | $125.39 | $121.62 | $129.15 |
| 2031-06-17 | $125.93 | $122.15 | $129.71 |
| 2031-06-18 | $126.05 | $122.27 | $129.83 |
| 2031-06-19 | $126.68 | $122.88 | $130.48 |
| 2031-06-20 | $126.32 | $122.53 | $130.11 |
| 2031-06-21 | $126.95 | $123.14 | $130.76 |
| 2031-06-22 | $127.58 | $123.75 | $131.41 |
| 2031-06-23 | $128.22 | $124.37 | $132.06 |
| 2031-06-24 | $127.99 | $124.15 | $131.83 |
| 2031-06-25 | $128.49 | $124.63 | $132.34 |
| 2031-06-26 | $127.87 | $124.03 | $131.71 |
| 2031-06-27 | $127.86 | $124.02 | $131.69 |
| 2031-06-28 | $128.49 | $124.64 | $132.35 |
| 2031-06-29 | $129.13 | $125.26 | $133.01 |
| 2031-06-30 | $128.71 | $124.85 | $132.57 |
| 2031 July | |||
| 2031-07-01 | $129.05 | $125.18 | $132.92 |
| 2031-07-02 | $129.69 | $125.80 | $133.58 |
| 2031-07-03 | $130.11 | $126.21 | $134.02 |
| 2031-07-04 | $129.76 | $125.87 | $133.66 |
| 2031-07-05 | $129.71 | $125.82 | $133.60 |
| 2031-07-06 | $130.22 | $126.31 | $134.12 |
| 2031-07-07 | $129.89 | $126.00 | $133.79 |
| 2031-07-08 | $130.43 | $126.52 | $134.35 |
| 2031-07-09 | $130.49 | $126.58 | $134.40 |
| 2031-07-10 | $130.82 | $126.90 | $134.75 |
| 2031-07-11 | $130.93 | $127.00 | $134.85 |
| 2031-07-12 | $131.58 | $127.63 | $135.53 |
| 2031-07-13 | $132.14 | $128.18 | $136.11 |
| 2031-07-14 | $131.51 | $127.56 | $135.45 |
| 2031-07-15 | $132.06 | $128.09 | $136.02 |
| 2031-07-16 | $132.71 | $128.73 | $136.69 |
| 2031-07-17 | $132.61 | $128.63 | $136.58 |
| 2031-07-18 | $132.87 | $128.88 | $136.85 |
| 2031-07-19 | $132.89 | $128.90 | $136.88 |
| 2031-07-20 | $132.36 | $128.39 | $136.33 |
| 2031-07-21 | $132.70 | $128.72 | $136.68 |
| 2031-07-22 | $133.36 | $129.36 | $137.36 |
| 2031-07-23 | $133.58 | $129.57 | $137.58 |
| 2031-07-24 | $133.60 | $129.59 | $137.61 |
| 2031-07-25 | $134.08 | $130.06 | $138.10 |
| 2031-07-26 | $134.75 | $130.70 | $138.79 |
| 2031-07-27 | $134.82 | $130.78 | $138.86 |
| 2031-07-28 | $134.82 | $130.77 | $138.86 |
| 2031-07-29 | $134.17 | $130.15 | $138.20 |
| 2031-07-30 | $133.76 | $129.74 | $137.77 |
| 2031-07-31 | $134.42 | $130.39 | $138.45 |
| 2031 August | |||
| 2031-08-01 | $133.78 | $129.76 | $137.79 |
| 2031-08-02 | $134.44 | $130.41 | $138.48 |
| 2031-08-03 | $134.25 | $130.22 | $138.28 |
| 2031-08-04 | $133.61 | $129.60 | $137.62 |
| 2031-08-05 | $134.21 | $130.18 | $138.23 |
| 2031-08-06 | $133.56 | $129.56 | $137.57 |
| 2031-08-07 | $134.23 | $130.20 | $138.25 |
| 2031-08-08 | $133.58 | $129.58 | $137.59 |
| 2031-08-09 | $134.25 | $130.22 | $138.28 |
| 2031-08-10 | $133.61 | $129.60 | $137.61 |
| 2031-08-11 | $133.70 | $129.69 | $137.71 |
| 2031-08-12 | $134.37 | $130.34 | $138.40 |
| 2031-08-13 | $135.04 | $130.99 | $139.09 |
| 2031-08-14 | $135.62 | $131.55 | $139.69 |
| 2031-08-15 | $134.97 | $130.92 | $139.02 |
| 2031-08-16 | $135.64 | $131.57 | $139.71 |
| 2031-08-17 | $136.32 | $132.23 | $140.41 |
| 2031-08-18 | $135.66 | $131.59 | $139.73 |
| 2031-08-19 | $135.01 | $130.96 | $139.06 |
| 2031-08-20 | $135.06 | $131.01 | $139.11 |
| 2031-08-21 | $135.73 | $131.66 | $139.81 |
| 2031-08-22 | $136.15 | $132.07 | $140.23 |
| 2031-08-23 | $136.83 | $132.72 | $140.93 |
| 2031-08-24 | $137.29 | $133.17 | $141.41 |
| 2031-08-25 | $137.50 | $133.37 | $141.62 |
| 2031-08-26 | $138.18 | $134.04 | $142.33 |
| 2031-08-27 | $138.25 | $134.10 | $142.40 |
| 2031-08-28 | $138.91 | $134.74 | $143.07 |
| 2031-08-29 | $139.50 | $135.32 | $143.69 |
| 2031-08-30 | $139.20 | $135.03 | $143.38 |
| 2031-08-31 | $138.55 | $134.40 | $142.71 |
| 2031 September | |||
| 2031-09-01 | $138.83 | $134.66 | $142.99 |
| 2031-09-02 | $138.16 | $134.02 | $142.31 |
| 2031-09-03 | $137.96 | $133.82 | $142.10 |
| 2031-09-04 | $138.65 | $134.49 | $142.81 |
| 2031-09-05 | $137.98 | $133.84 | $142.12 |
| 2031-09-06 | $138.43 | $134.28 | $142.58 |
| 2031-09-07 | $137.77 | $133.64 | $141.90 |
| 2031-09-08 | $138.45 | $134.30 | $142.61 |
| 2031-09-09 | $138.47 | $134.32 | $142.63 |
| 2031-09-10 | $139.16 | $134.99 | $143.33 |
| 2031-09-11 | $138.49 | $134.34 | $142.65 |
| 2031-09-12 | $139.18 | $135.01 | $143.36 |
| 2031-09-13 | $139.58 | $135.40 | $143.77 |
| 2031-09-14 | $139.17 | $134.99 | $143.34 |
| 2031-09-15 | $138.50 | $134.34 | $142.65 |
| 2031-09-16 | $138.15 | $134.01 | $142.29 |
| 2031-09-17 | $138.84 | $134.67 | $143.00 |
| 2031-09-18 | $138.17 | $134.03 | $142.32 |
| 2031-09-19 | $137.51 | $133.38 | $141.64 |
| 2031-09-20 | $137.85 | $133.71 | $141.98 |
| 2031-09-21 | $138.53 | $134.38 | $142.69 |
| 2031-09-22 | $138.67 | $134.51 | $142.83 |
| 2031-09-23 | $138.22 | $134.07 | $142.36 |
| 2031-09-24 | $138.90 | $134.74 | $143.07 |
| 2031-09-25 | $138.24 | $134.09 | $142.39 |
| 2031-09-26 | $137.59 | $133.46 | $141.72 |
| 2031-09-27 | $137.91 | $133.77 | $142.05 |
| 2031-09-28 | $137.25 | $133.13 | $141.37 |
| 2031-09-29 | $137.93 | $133.79 | $142.07 |
| 2031-09-30 | $137.27 | $133.15 | $141.39 |
| 2031 October | |||
| 2031-10-01 | $137.95 | $133.82 | $142.09 |
| 2031-10-02 | $138.64 | $134.48 | $142.80 |
| 2031-10-03 | $138.60 | $134.44 | $142.75 |
| 2031-10-04 | $137.93 | $133.79 | $142.07 |
| 2031-10-05 | $138.50 | $134.35 | $142.66 |
| 2031-10-06 | $139.19 | $135.02 | $143.37 |
| 2031-10-07 | $139.89 | $135.69 | $144.08 |
| 2031-10-08 | $139.53 | $135.35 | $143.72 |
| 2031-10-09 | $138.87 | $134.70 | $143.03 |
| 2031-10-10 | $138.20 | $134.05 | $142.35 |
| 2031-10-11 | $138.89 | $134.72 | $143.05 |
| 2031-10-12 | $138.22 | $134.08 | $142.37 |
| 2031-10-13 | $138.91 | $134.74 | $143.08 |
| 2031-10-14 | $138.92 | $134.75 | $143.09 |
| 2031-10-15 | $138.26 | $134.11 | $142.40 |
| 2031-10-16 | $137.59 | $133.47 | $141.72 |
| 2031-10-17 | $138.28 | $134.13 | $142.43 |
| 2031-10-18 | $137.62 | $133.49 | $141.75 |
| 2031-10-19 | $138.24 | $134.09 | $142.39 |
| 2031-10-20 | $137.99 | $133.85 | $142.13 |
| 2031-10-21 | $137.33 | $133.21 | $141.45 |
| 2031-10-22 | $136.67 | $132.57 | $140.78 |
| 2031-10-23 | $136.02 | $131.94 | $140.10 |
| 2031-10-24 | $136.70 | $132.60 | $140.80 |
| 2031-10-25 | $137.38 | $133.26 | $141.50 |
| 2031-10-26 | $137.17 | $133.06 | $141.29 |
| 2031-10-27 | $136.91 | $132.80 | $141.02 |
| 2031-10-28 | $137.45 | $133.32 | $141.57 |
| 2031-10-29 | $137.21 | $133.09 | $141.33 |
| 2031-10-30 | $137.89 | $133.76 | $142.03 |
| 2031-10-31 | $138.58 | $134.42 | $142.74 |
| 2031 November | |||
| 2031-11-01 | $138.90 | $134.73 | $143.07 |
| 2031-11-02 | $139.59 | $135.40 | $143.78 |