Current HOOI price: $24.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.55 | $44.19 | $46.92 |
| 2030-01-02 | $45.55 | $44.19 | $46.92 |
| 2030-01-03 | $45.55 | $44.18 | $46.91 |
| 2030-01-04 | $45.55 | $44.18 | $46.91 |
| 2030-01-05 | $46.34 | $44.95 | $47.73 |
| 2030-01-06 | $46.34 | $44.95 | $47.73 |
| 2030-01-07 | $47.14 | $45.72 | $48.55 |
| 2030-01-08 | $47.14 | $45.72 | $48.55 |
| 2030-01-09 | $48.03 | $46.58 | $49.47 |
| 2030-01-10 | $48.03 | $46.58 | $49.47 |
| 2030-01-11 | $48.40 | $46.95 | $49.86 |
| 2030-01-12 | $48.40 | $46.95 | $49.86 |
| 2030-01-13 | $48.40 | $46.95 | $49.86 |
| 2030-01-14 | $49.32 | $47.84 | $50.79 |
| 2030-01-15 | $49.32 | $47.84 | $50.79 |
| 2030-01-16 | $49.32 | $47.84 | $50.79 |
| 2030-01-17 | $49.32 | $47.84 | $50.79 |
| 2030-01-18 | $48.70 | $47.24 | $50.16 |
| 2030-01-19 | $48.70 | $47.24 | $50.16 |
| 2030-01-20 | $49.61 | $48.13 | $51.10 |
| 2030-01-21 | $49.61 | $48.13 | $51.10 |
| 2030-01-22 | $49.79 | $48.29 | $51.28 |
| 2030-01-23 | $49.79 | $48.29 | $51.28 |
| 2030-01-24 | $48.91 | $47.44 | $50.37 |
| 2030-01-25 | $48.91 | $47.44 | $50.37 |
| 2030-01-26 | $49.36 | $47.88 | $50.84 |
| 2030-01-27 | $49.36 | $47.88 | $50.84 |
| 2030-01-28 | $49.36 | $47.88 | $50.84 |
| 2030-01-29 | $48.51 | $47.06 | $49.97 |
| 2030-01-30 | $48.51 | $47.06 | $49.97 |
| 2030-01-31 | $48.51 | $47.06 | $49.97 |
| 2030 February | |||
| 2030-02-01 | $48.51 | $47.06 | $49.97 |
| 2030-02-02 | $48.51 | $47.06 | $49.97 |
| 2030-02-03 | $49.43 | $47.94 | $50.91 |
| 2030-02-04 | $49.43 | $47.94 | $50.91 |
| 2030-02-05 | $50.36 | $48.85 | $51.87 |
| 2030-02-06 | $50.36 | $48.85 | $51.87 |
| 2030-02-07 | $49.61 | $48.13 | $51.10 |
| 2030-02-08 | $49.61 | $48.13 | $51.10 |
| 2030-02-09 | $49.46 | $47.98 | $50.94 |
| 2030-02-10 | $49.46 | $47.98 | $50.94 |
| 2030-02-11 | $50.39 | $48.88 | $51.90 |
| 2030-02-12 | $50.39 | $48.88 | $51.90 |
| 2030-02-13 | $51.34 | $49.80 | $52.88 |
| 2030-02-14 | $51.34 | $49.80 | $52.88 |
| 2030-02-15 | $51.34 | $49.80 | $52.88 |
| 2030-02-16 | $51.34 | $49.80 | $52.88 |
| 2030-02-17 | $50.63 | $49.11 | $52.15 |
| 2030-02-18 | $50.63 | $49.11 | $52.15 |
| 2030-02-19 | $49.74 | $48.25 | $51.23 |
| 2030-02-20 | $49.74 | $48.25 | $51.23 |
| 2030-02-21 | $49.10 | $47.63 | $50.58 |
| 2030-02-22 | $49.10 | $47.63 | $50.58 |
| 2030-02-23 | $50.03 | $48.53 | $51.53 |
| 2030-02-24 | $50.03 | $48.53 | $51.53 |
| 2030-02-25 | $50.97 | $49.44 | $52.50 |
| 2030-02-26 | $50.97 | $49.44 | $52.50 |
| 2030-02-27 | $50.97 | $49.44 | $52.50 |
| 2030-02-28 | $50.07 | $48.57 | $51.57 |
| 2030 March | |||
| 2030-03-01 | $50.07 | $48.57 | $51.57 |
| 2030-03-02 | $50.07 | $48.57 | $51.57 |
| 2030-03-03 | $50.07 | $48.57 | $51.57 |
| 2030-03-04 | $50.07 | $48.57 | $51.57 |
| 2030-03-05 | $51.01 | $49.48 | $52.54 |
| 2030-03-06 | $51.01 | $49.48 | $52.54 |
| 2030-03-07 | $50.11 | $48.61 | $51.61 |
| 2030-03-08 | $50.11 | $48.61 | $51.61 |
| 2030-03-09 | $51.06 | $49.52 | $52.59 |
| 2030-03-10 | $51.06 | $49.52 | $52.59 |
| 2030-03-11 | $50.15 | $48.65 | $51.66 |
| 2030-03-12 | $50.15 | $48.65 | $51.66 |
| 2030-03-13 | $49.27 | $47.79 | $50.75 |
| 2030-03-14 | $49.27 | $47.79 | $50.75 |
| 2030-03-15 | $49.27 | $47.79 | $50.75 |
| 2030-03-16 | $49.49 | $48.00 | $50.97 |
| 2030-03-17 | $49.49 | $48.00 | $50.97 |
| 2030-03-18 | $49.49 | $48.00 | $50.97 |
| 2030-03-19 | $49.49 | $48.00 | $50.97 |
| 2030-03-20 | $49.49 | $48.00 | $50.97 |
| 2030-03-21 | $50.42 | $48.91 | $51.93 |
| 2030-03-22 | $50.42 | $48.91 | $51.93 |
| 2030-03-23 | $49.53 | $48.04 | $51.02 |
| 2030-03-24 | $49.53 | $48.04 | $51.02 |
| 2030-03-25 | $48.66 | $47.20 | $50.11 |
| 2030-03-26 | $48.66 | $47.20 | $50.11 |
| 2030-03-27 | $48.66 | $47.20 | $50.11 |
| 2030-03-28 | $49.16 | $47.68 | $50.63 |
| 2030-03-29 | $49.16 | $47.68 | $50.63 |
| 2030-03-30 | $50.09 | $48.58 | $51.59 |
| 2030-03-31 | $50.09 | $48.58 | $51.59 |
| 2030 April | |||
| 2030-04-01 | $50.09 | $48.58 | $51.59 |
| 2030-04-02 | $49.47 | $47.98 | $50.95 |
| 2030-04-03 | $49.47 | $47.98 | $50.95 |
| 2030-04-04 | $49.47 | $47.98 | $50.95 |
| 2030-04-05 | $49.47 | $47.98 | $50.95 |
| 2030-04-06 | $49.47 | $47.98 | $50.95 |
| 2030-04-07 | $49.47 | $47.98 | $50.95 |
| 2030-04-08 | $50.40 | $48.89 | $51.91 |
| 2030-04-09 | $50.40 | $48.89 | $51.91 |
| 2030-04-10 | $50.40 | $48.89 | $51.91 |
| 2030-04-11 | $49.51 | $48.02 | $50.99 |
| 2030-04-12 | $49.51 | $48.02 | $50.99 |
| 2030-04-13 | $49.51 | $48.02 | $50.99 |
| 2030-04-14 | $48.84 | $47.37 | $50.30 |
| 2030-04-15 | $48.84 | $47.37 | $50.30 |
| 2030-04-16 | $48.84 | $47.37 | $50.30 |
| 2030-04-17 | $47.98 | $46.54 | $49.42 |
| 2030-04-18 | $47.98 | $46.54 | $49.42 |
| 2030-04-19 | $47.98 | $46.54 | $49.42 |
| 2030-04-20 | $48.88 | $47.41 | $50.35 |
| 2030-04-21 | $48.88 | $47.41 | $50.35 |
| 2030-04-22 | $48.88 | $47.41 | $50.35 |
| 2030-04-23 | $49.18 | $47.71 | $50.66 |
| 2030-04-24 | $49.18 | $47.71 | $50.66 |
| 2030-04-25 | $49.18 | $47.71 | $50.66 |
| 2030-04-26 | $49.18 | $47.71 | $50.66 |
| 2030-04-27 | $49.18 | $47.71 | $50.66 |
| 2030-04-28 | $49.18 | $47.71 | $50.66 |
| 2030-04-29 | $49.18 | $47.71 | $50.66 |
| 2030-04-30 | $49.18 | $47.71 | $50.66 |
| 2030 May | |||
| 2030-05-01 | $49.18 | $47.71 | $50.66 |
| 2030-05-02 | $48.95 | $47.48 | $50.41 |
| 2030-05-03 | $49.87 | $48.37 | $51.36 |
| 2030-05-04 | $49.87 | $48.37 | $51.36 |
| 2030-05-05 | $48.99 | $47.52 | $50.46 |
| 2030-05-06 | $48.21 | $46.76 | $49.65 |
| 2030-05-07 | $48.57 | $47.11 | $50.03 |
| 2030-05-08 | $47.71 | $46.28 | $49.14 |
| 2030-05-09 | $48.61 | $47.15 | $50.07 |
| 2030-05-10 | $48.60 | $47.14 | $50.06 |
| 2030-05-11 | $48.60 | $47.14 | $50.06 |
| 2030-05-12 | $48.60 | $47.14 | $50.06 |
| 2030-05-13 | $47.74 | $46.31 | $49.17 |
| 2030-05-14 | $46.90 | $45.49 | $48.30 |
| 2030-05-15 | $47.78 | $46.35 | $49.21 |
| 2030-05-16 | $46.94 | $45.53 | $48.34 |
| 2030-05-17 | $46.94 | $45.53 | $48.34 |
| 2030-05-18 | $46.94 | $45.53 | $48.34 |
| 2030-05-19 | $46.94 | $45.53 | $48.34 |
| 2030-05-20 | $46.94 | $45.53 | $48.34 |
| 2030-05-21 | $46.94 | $45.53 | $48.34 |
| 2030-05-22 | $46.94 | $45.53 | $48.34 |
| 2030-05-23 | $46.94 | $45.53 | $48.34 |
| 2030-05-24 | $46.94 | $45.53 | $48.34 |
| 2030-05-25 | $47.82 | $46.39 | $49.25 |
| 2030-05-26 | $47.82 | $46.39 | $49.25 |
| 2030-05-27 | $47.82 | $46.39 | $49.25 |
| 2030-05-28 | $47.82 | $46.39 | $49.25 |
| 2030-05-29 | $48.72 | $47.26 | $50.18 |
| 2030-05-30 | $48.72 | $47.26 | $50.18 |
| 2030-05-31 | $49.64 | $48.15 | $51.13 |
| 2030 June | |||
| 2030-06-01 | $49.64 | $48.15 | $51.13 |
| 2030-06-02 | $49.64 | $48.15 | $51.13 |
| 2030-06-03 | $50.57 | $49.06 | $52.09 |
| 2030-06-04 | $50.57 | $49.06 | $52.09 |
| 2030-06-05 | $50.57 | $49.06 | $52.09 |
| 2030-06-06 | $50.57 | $49.06 | $52.09 |
| 2030-06-07 | $49.80 | $48.31 | $51.30 |
| 2030-06-08 | $49.80 | $48.31 | $51.30 |
| 2030-06-09 | $48.92 | $47.46 | $50.39 |
| 2030-06-10 | $48.92 | $47.46 | $50.39 |
| 2030-06-11 | $48.88 | $47.41 | $50.35 |
| 2030-06-12 | $48.88 | $47.41 | $50.35 |
| 2030-06-13 | $48.88 | $47.41 | $50.35 |
| 2030-06-14 | $48.88 | $47.41 | $50.35 |
| 2030-06-15 | $48.88 | $47.41 | $50.35 |
| 2030-06-16 | $48.87 | $47.41 | $50.34 |
| 2030-06-17 | $48.87 | $47.41 | $50.34 |
| 2030-06-18 | $49.72 | $48.23 | $51.21 |
| 2030-06-19 | $49.72 | $48.23 | $51.21 |
| 2030-06-20 | $50.58 | $49.06 | $52.10 |
| 2030-06-21 | $50.58 | $49.06 | $52.10 |
| 2030-06-22 | $51.53 | $49.99 | $53.08 |
| 2030-06-23 | $51.53 | $49.99 | $53.08 |
| 2030-06-24 | $51.94 | $50.38 | $53.50 |
| 2030-06-25 | $51.94 | $50.38 | $53.50 |
| 2030-06-26 | $51.94 | $50.38 | $53.50 |
| 2030-06-27 | $52.92 | $51.33 | $54.51 |
| 2030-06-28 | $52.92 | $51.33 | $54.51 |
| 2030-06-29 | $52.92 | $51.33 | $54.51 |
| 2030-06-30 | $52.92 | $51.33 | $54.51 |
| 2030 July | |||
| 2030-07-01 | $52.25 | $50.69 | $53.82 |
| 2030-07-02 | $52.25 | $50.69 | $53.82 |
| 2030-07-03 | $53.24 | $51.64 | $54.84 |
| 2030-07-04 | $53.24 | $51.64 | $54.84 |
| 2030-07-05 | $53.42 | $51.82 | $55.02 |
| 2030-07-06 | $53.42 | $51.82 | $55.02 |
| 2030-07-07 | $52.48 | $50.90 | $54.05 |
| 2030-07-08 | $52.48 | $50.90 | $54.05 |
| 2030-07-09 | $52.97 | $51.38 | $54.56 |
| 2030-07-10 | $52.97 | $51.38 | $54.56 |
| 2030-07-11 | $52.97 | $51.38 | $54.56 |
| 2030-07-12 | $52.05 | $50.49 | $53.62 |
| 2030-07-13 | $52.05 | $50.49 | $53.62 |
| 2030-07-14 | $52.05 | $50.49 | $53.62 |
| 2030-07-15 | $52.05 | $50.49 | $53.62 |
| 2030-07-16 | $52.05 | $50.49 | $53.62 |
| 2030-07-17 | $53.04 | $51.44 | $54.63 |
| 2030-07-18 | $53.04 | $51.44 | $54.63 |
| 2030-07-19 | $54.03 | $52.41 | $55.66 |
| 2030-07-20 | $54.03 | $52.41 | $55.66 |
| 2030-07-21 | $53.24 | $51.64 | $54.84 |
| 2030-07-22 | $53.24 | $51.64 | $54.84 |
| 2030-07-23 | $53.07 | $51.48 | $54.67 |
| 2030-07-24 | $53.07 | $51.48 | $54.67 |
| 2030-07-25 | $54.07 | $52.45 | $55.70 |
| 2030-07-26 | $54.07 | $52.45 | $55.70 |
| 2030-07-27 | $55.09 | $53.44 | $56.74 |
| 2030-07-28 | $55.09 | $53.44 | $56.74 |
| 2030-07-29 | $55.09 | $53.44 | $56.74 |
| 2030-07-30 | $55.09 | $53.44 | $56.74 |
| 2030-07-31 | $54.33 | $52.70 | $55.96 |
| 2030 August | |||
| 2030-08-01 | $54.33 | $52.70 | $55.96 |
| 2030-08-02 | $53.37 | $51.77 | $54.97 |
| 2030-08-03 | $53.37 | $51.77 | $54.97 |
| 2030-08-04 | $52.69 | $51.11 | $54.27 |
| 2030-08-05 | $52.69 | $51.11 | $54.27 |
| 2030-08-06 | $53.68 | $52.07 | $55.29 |
| 2030-08-07 | $53.68 | $52.07 | $55.29 |
| 2030-08-08 | $54.69 | $53.05 | $56.33 |
| 2030-08-09 | $54.69 | $53.05 | $56.33 |
| 2030-08-10 | $54.69 | $53.05 | $56.33 |
| 2030-08-11 | $53.73 | $52.11 | $55.34 |
| 2030-08-12 | $53.73 | $52.11 | $55.34 |
| 2030-08-13 | $53.73 | $52.11 | $55.34 |
| 2030-08-14 | $53.73 | $52.11 | $55.34 |
| 2030-08-15 | $53.73 | $52.11 | $55.34 |
| 2030-08-16 | $54.74 | $53.10 | $56.38 |
| 2030-08-17 | $54.74 | $53.10 | $56.38 |
| 2030-08-18 | $53.77 | $52.16 | $55.38 |
| 2030-08-19 | $53.77 | $52.16 | $55.38 |
| 2030-08-20 | $54.78 | $53.14 | $56.43 |
| 2030-08-21 | $54.78 | $53.14 | $56.43 |
| 2030-08-22 | $53.82 | $52.20 | $55.43 |
| 2030-08-23 | $53.82 | $52.20 | $55.43 |
| 2030-08-24 | $52.87 | $51.28 | $54.45 |
| 2030-08-25 | $52.87 | $51.28 | $54.45 |
| 2030-08-26 | $52.87 | $51.28 | $54.45 |
| 2030-08-27 | $53.10 | $51.51 | $54.70 |
| 2030-08-28 | $53.10 | $51.51 | $54.70 |
| 2030-08-29 | $53.10 | $51.51 | $54.70 |
| 2030-08-30 | $53.10 | $51.51 | $54.70 |
| 2030-08-31 | $53.10 | $51.51 | $54.70 |
| 2030 September | |||
| 2030-09-01 | $54.10 | $52.48 | $55.73 |
| 2030-09-02 | $54.10 | $52.48 | $55.73 |
| 2030-09-03 | $53.15 | $51.55 | $54.74 |
| 2030-09-04 | $53.15 | $51.55 | $54.74 |
| 2030-09-05 | $52.21 | $50.64 | $53.78 |
| 2030-09-06 | $52.21 | $50.64 | $53.78 |
| 2030-09-07 | $52.21 | $50.64 | $53.78 |
| 2030-09-08 | $52.75 | $51.17 | $54.33 |
| 2030-09-09 | $52.75 | $51.17 | $54.33 |
| 2030-09-10 | $53.74 | $52.13 | $55.36 |
| 2030-09-11 | $53.74 | $52.13 | $55.36 |
| 2030-09-12 | $53.74 | $52.13 | $55.36 |
| 2030-09-13 | $53.08 | $51.49 | $54.67 |
| 2030-09-14 | $53.08 | $51.49 | $54.67 |
| 2030-09-15 | $53.08 | $51.49 | $54.67 |
| 2030-09-16 | $53.08 | $51.49 | $54.67 |
| 2030-09-17 | $53.08 | $51.49 | $54.67 |
| 2030-09-18 | $53.08 | $51.49 | $54.67 |
| 2030-09-19 | $54.08 | $52.46 | $55.70 |
| 2030-09-20 | $54.08 | $52.46 | $55.70 |
| 2030-09-21 | $54.08 | $52.46 | $55.70 |
| 2030-09-22 | $53.12 | $51.53 | $54.72 |
| 2030-09-23 | $53.12 | $51.53 | $54.72 |
| 2030-09-24 | $53.12 | $51.53 | $54.72 |
| 2030-09-25 | $52.41 | $50.83 | $53.98 |
| 2030-09-26 | $52.41 | $50.83 | $53.98 |
| 2030-09-27 | $52.41 | $50.83 | $53.98 |
| 2030-09-28 | $51.48 | $49.94 | $53.03 |
| 2030-09-29 | $51.48 | $49.94 | $53.03 |
| 2030-09-30 | $51.48 | $49.94 | $53.03 |
| 2030 October | |||
| 2030-10-01 | $52.45 | $50.88 | $54.02 |
| 2030-10-02 | $52.45 | $50.88 | $54.02 |
| 2030-10-03 | $52.45 | $50.88 | $54.02 |
| 2030-10-04 | $52.77 | $51.19 | $54.36 |
| 2030-10-05 | $52.77 | $51.19 | $54.36 |
| 2030-10-06 | $52.77 | $51.19 | $54.36 |
| 2030-10-07 | $52.77 | $51.19 | $54.36 |
| 2030-10-08 | $52.77 | $51.19 | $54.36 |
| 2030-10-09 | $52.77 | $51.19 | $54.36 |
| 2030-10-10 | $52.77 | $51.19 | $54.36 |
| 2030-10-11 | $52.77 | $51.19 | $54.36 |
| 2030-10-12 | $52.77 | $51.19 | $54.36 |
| 2030-10-13 | $52.52 | $50.94 | $54.10 |
| 2030-10-14 | $53.51 | $51.90 | $55.11 |
| 2030-10-15 | $53.51 | $51.90 | $55.11 |
| 2030-10-16 | $52.56 | $50.99 | $54.14 |
| 2030-10-17 | $51.73 | $50.18 | $53.28 |
| 2030-10-18 | $52.12 | $50.55 | $53.68 |
| 2030-10-19 | $51.20 | $49.66 | $52.73 |
| 2030-10-20 | $52.16 | $50.60 | $53.73 |
| 2030-10-21 | $52.15 | $50.58 | $53.71 |
| 2030-10-22 | $52.15 | $50.58 | $53.71 |
| 2030-10-23 | $52.15 | $50.58 | $53.71 |
| 2030-10-24 | $51.23 | $49.69 | $52.76 |
| 2030-10-25 | $50.32 | $48.81 | $51.83 |
| 2030-10-26 | $51.27 | $49.73 | $52.81 |
| 2030-10-27 | $50.36 | $48.85 | $51.88 |
| 2030-10-28 | $50.36 | $48.85 | $51.88 |
| 2030-10-29 | $50.36 | $48.85 | $51.88 |
| 2030-10-30 | $50.36 | $48.85 | $51.88 |
| 2030-10-31 | $50.36 | $48.85 | $51.88 |
| 2030 November | |||
| 2030-11-01 | $50.36 | $48.85 | $51.88 |
| 2030-11-02 | $50.36 | $48.85 | $51.88 |