Current HOOI price: $24.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.13 | $55.41 | $58.84 |
| 2031-01-02 | $57.13 | $55.41 | $58.84 |
| 2031-01-03 | $56.95 | $55.24 | $58.66 |
| 2031-01-04 | $56.95 | $55.24 | $58.66 |
| 2031-01-05 | $58.02 | $56.28 | $59.76 |
| 2031-01-06 | $58.02 | $56.28 | $59.76 |
| 2031-01-07 | $59.12 | $57.34 | $60.89 |
| 2031-01-08 | $59.12 | $57.34 | $60.89 |
| 2031-01-09 | $59.12 | $57.34 | $60.89 |
| 2031-01-10 | $59.12 | $57.34 | $60.89 |
| 2031-01-11 | $58.30 | $56.55 | $60.05 |
| 2031-01-12 | $58.30 | $56.55 | $60.05 |
| 2031-01-13 | $57.27 | $55.55 | $58.99 |
| 2031-01-14 | $57.27 | $55.55 | $58.99 |
| 2031-01-15 | $56.54 | $54.84 | $58.23 |
| 2031-01-16 | $56.54 | $54.84 | $58.23 |
| 2031-01-17 | $57.60 | $55.87 | $59.33 |
| 2031-01-18 | $57.60 | $55.87 | $59.33 |
| 2031-01-19 | $58.69 | $56.93 | $60.45 |
| 2031-01-20 | $58.69 | $56.93 | $60.45 |
| 2031-01-21 | $58.69 | $56.93 | $60.45 |
| 2031-01-22 | $57.65 | $55.92 | $59.38 |
| 2031-01-23 | $57.65 | $55.92 | $59.38 |
| 2031-01-24 | $57.65 | $55.92 | $59.38 |
| 2031-01-25 | $57.65 | $55.92 | $59.38 |
| 2031-01-26 | $57.65 | $55.92 | $59.38 |
| 2031-01-27 | $58.74 | $56.97 | $60.50 |
| 2031-01-28 | $58.74 | $56.97 | $60.50 |
| 2031-01-29 | $57.70 | $55.97 | $59.43 |
| 2031-01-30 | $57.70 | $55.97 | $59.43 |
| 2031-01-31 | $58.79 | $57.02 | $60.55 |
| 2031 February | |||
| 2031-02-01 | $58.79 | $57.02 | $60.55 |
| 2031-02-02 | $57.75 | $56.02 | $59.48 |
| 2031-02-03 | $57.75 | $56.02 | $59.48 |
| 2031-02-04 | $56.73 | $55.03 | $58.43 |
| 2031-02-05 | $56.73 | $55.03 | $58.43 |
| 2031-02-06 | $56.73 | $55.03 | $58.43 |
| 2031-02-07 | $56.98 | $55.27 | $58.69 |
| 2031-02-08 | $56.98 | $55.27 | $58.69 |
| 2031-02-09 | $56.98 | $55.27 | $58.69 |
| 2031-02-10 | $56.98 | $55.27 | $58.69 |
| 2031-02-11 | $56.98 | $55.27 | $58.69 |
| 2031-02-12 | $58.06 | $56.31 | $59.80 |
| 2031-02-13 | $58.06 | $56.31 | $59.80 |
| 2031-02-14 | $57.03 | $55.32 | $58.74 |
| 2031-02-15 | $57.03 | $55.32 | $58.74 |
| 2031-02-16 | $56.02 | $54.34 | $57.70 |
| 2031-02-17 | $56.02 | $54.34 | $57.70 |
| 2031-02-18 | $56.02 | $54.34 | $57.70 |
| 2031-02-19 | $56.60 | $54.91 | $58.30 |
| 2031-02-20 | $56.60 | $54.91 | $58.30 |
| 2031-02-21 | $57.67 | $55.94 | $59.40 |
| 2031-02-22 | $57.67 | $55.94 | $59.40 |
| 2031-02-23 | $57.67 | $55.94 | $59.40 |
| 2031-02-24 | $56.96 | $55.25 | $58.66 |
| 2031-02-25 | $56.96 | $55.25 | $58.66 |
| 2031-02-26 | $56.96 | $55.25 | $58.66 |
| 2031-02-27 | $56.96 | $55.25 | $58.66 |
| 2031-02-28 | $56.96 | $55.25 | $58.66 |
| 2031 March | |||
| 2031-03-01 | $56.96 | $55.25 | $58.66 |
| 2031-03-02 | $58.03 | $56.29 | $59.77 |
| 2031-03-03 | $58.03 | $56.29 | $59.77 |
| 2031-03-04 | $58.03 | $56.29 | $59.77 |
| 2031-03-05 | $57.00 | $55.29 | $58.71 |
| 2031-03-06 | $57.00 | $55.29 | $58.71 |
| 2031-03-07 | $57.00 | $55.29 | $58.71 |
| 2031-03-08 | $56.24 | $54.55 | $57.92 |
| 2031-03-09 | $56.24 | $54.55 | $57.92 |
| 2031-03-10 | $56.24 | $54.55 | $57.92 |
| 2031-03-11 | $55.24 | $53.58 | $56.90 |
| 2031-03-12 | $55.24 | $53.58 | $56.90 |
| 2031-03-13 | $55.24 | $53.58 | $56.90 |
| 2031-03-14 | $56.28 | $54.59 | $57.97 |
| 2031-03-15 | $56.28 | $54.59 | $57.97 |
| 2031-03-16 | $56.28 | $54.59 | $57.97 |
| 2031-03-17 | $56.63 | $54.93 | $58.33 |
| 2031-03-18 | $56.63 | $54.93 | $58.33 |
| 2031-03-19 | $56.63 | $54.93 | $58.33 |
| 2031-03-20 | $56.63 | $54.93 | $58.33 |
| 2031-03-21 | $56.63 | $54.93 | $58.33 |
| 2031-03-22 | $56.63 | $54.93 | $58.33 |
| 2031-03-23 | $56.63 | $54.93 | $58.33 |
| 2031-03-24 | $56.63 | $54.93 | $58.33 |
| 2031-03-25 | $56.63 | $54.93 | $58.33 |
| 2031-03-26 | $56.36 | $54.67 | $58.05 |
| 2031-03-27 | $57.42 | $55.70 | $59.14 |
| 2031-03-28 | $57.42 | $55.70 | $59.14 |
| 2031-03-29 | $56.40 | $54.71 | $58.10 |
| 2031-03-30 | $55.51 | $53.84 | $57.17 |
| 2031-03-31 | $55.92 | $54.25 | $57.60 |
| 2031 April | |||
| 2031-04-01 | $54.94 | $53.29 | $56.58 |
| 2031-04-02 | $55.97 | $54.29 | $57.65 |
| 2031-04-03 | $55.96 | $54.28 | $57.64 |
| 2031-04-04 | $55.96 | $54.28 | $57.64 |
| 2031-04-05 | $55.96 | $54.28 | $57.64 |
| 2031-04-06 | $54.97 | $53.32 | $56.62 |
| 2031-04-07 | $54.00 | $52.38 | $55.62 |
| 2031-04-08 | $55.01 | $53.36 | $56.67 |
| 2031-04-09 | $54.04 | $52.42 | $55.66 |
| 2031-04-10 | $54.04 | $52.42 | $55.66 |
| 2031-04-11 | $54.04 | $52.42 | $55.66 |
| 2031-04-12 | $54.04 | $52.42 | $55.66 |
| 2031-04-13 | $54.04 | $52.42 | $55.66 |
| 2031-04-14 | $54.04 | $52.42 | $55.66 |
| 2031-04-15 | $54.04 | $52.42 | $55.66 |
| 2031-04-16 | $54.04 | $52.42 | $55.66 |
| 2031-04-17 | $54.04 | $52.42 | $55.66 |
| 2031-04-18 | $55.06 | $53.41 | $56.71 |
| 2031-04-19 | $55.06 | $53.41 | $56.71 |
| 2031-04-20 | $55.06 | $53.41 | $56.71 |
| 2031-04-21 | $55.06 | $53.41 | $56.71 |
| 2031-04-22 | $56.10 | $54.42 | $57.78 |
| 2031-04-23 | $56.10 | $54.42 | $57.78 |
| 2031-04-24 | $57.16 | $55.44 | $58.87 |
| 2031-04-25 | $57.16 | $55.44 | $58.87 |
| 2031-04-26 | $57.16 | $55.44 | $58.87 |
| 2031-04-27 | $58.23 | $56.48 | $59.98 |
| 2031-04-28 | $58.23 | $56.48 | $59.98 |
| 2031-04-29 | $58.23 | $56.48 | $59.98 |
| 2031-04-30 | $58.23 | $56.48 | $59.98 |
| 2031 May | |||
| 2031-05-01 | $57.34 | $55.62 | $59.07 |
| 2031-05-02 | $57.34 | $55.62 | $59.07 |
| 2031-05-03 | $56.33 | $54.64 | $58.02 |
| 2031-05-04 | $56.33 | $54.64 | $58.02 |
| 2031-05-05 | $56.28 | $54.59 | $57.97 |
| 2031-05-06 | $56.28 | $54.59 | $57.97 |
| 2031-05-07 | $56.28 | $54.59 | $57.97 |
| 2031-05-08 | $56.28 | $54.59 | $57.97 |
| 2031-05-09 | $56.28 | $54.59 | $57.97 |
| 2031-05-10 | $56.27 | $54.58 | $57.96 |
| 2031-05-11 | $56.27 | $54.58 | $57.96 |
| 2031-05-12 | $57.25 | $55.53 | $58.97 |
| 2031-05-13 | $57.25 | $55.53 | $58.97 |
| 2031-05-14 | $58.24 | $56.49 | $59.99 |
| 2031-05-15 | $58.24 | $56.49 | $59.99 |
| 2031-05-16 | $59.34 | $57.56 | $61.12 |
| 2031-05-17 | $59.34 | $57.56 | $61.12 |
| 2031-05-18 | $59.80 | $58.01 | $61.60 |
| 2031-05-19 | $59.80 | $58.01 | $61.60 |
| 2031-05-20 | $59.80 | $58.01 | $61.60 |
| 2031-05-21 | $60.93 | $59.10 | $62.76 |
| 2031-05-22 | $60.93 | $59.10 | $62.76 |
| 2031-05-23 | $60.93 | $59.10 | $62.76 |
| 2031-05-24 | $60.93 | $59.10 | $62.76 |
| 2031-05-25 | $60.17 | $58.36 | $61.97 |
| 2031-05-26 | $60.17 | $58.36 | $61.97 |
| 2031-05-27 | $61.30 | $59.46 | $63.14 |
| 2031-05-28 | $61.30 | $59.46 | $63.14 |
| 2031-05-29 | $61.51 | $59.67 | $63.36 |
| 2031-05-30 | $61.51 | $59.67 | $63.36 |
| 2031-05-31 | $60.42 | $58.61 | $62.24 |
| 2031 June | |||
| 2031-06-01 | $60.42 | $58.61 | $62.24 |
| 2031-06-02 | $60.99 | $59.16 | $62.82 |
| 2031-06-03 | $60.99 | $59.16 | $62.82 |
| 2031-06-04 | $60.99 | $59.16 | $62.82 |
| 2031-06-05 | $59.94 | $58.14 | $61.74 |
| 2031-06-06 | $59.94 | $58.14 | $61.74 |
| 2031-06-07 | $59.94 | $58.14 | $61.74 |
| 2031-06-08 | $59.94 | $58.14 | $61.74 |
| 2031-06-09 | $59.94 | $58.14 | $61.74 |
| 2031-06-10 | $61.07 | $59.23 | $62.90 |
| 2031-06-11 | $61.07 | $59.23 | $62.90 |
| 2031-06-12 | $62.22 | $60.35 | $64.08 |
| 2031-06-13 | $62.22 | $60.35 | $64.08 |
| 2031-06-14 | $61.30 | $59.46 | $63.14 |
| 2031-06-15 | $61.30 | $59.46 | $63.14 |
| 2031-06-16 | $61.11 | $59.28 | $62.94 |
| 2031-06-17 | $61.11 | $59.28 | $62.94 |
| 2031-06-18 | $62.26 | $60.39 | $64.13 |
| 2031-06-19 | $62.26 | $60.39 | $64.13 |
| 2031-06-20 | $63.43 | $61.53 | $65.34 |
| 2031-06-21 | $63.43 | $61.53 | $65.34 |
| 2031-06-22 | $63.43 | $61.53 | $65.34 |
| 2031-06-23 | $63.43 | $61.53 | $65.34 |
| 2031-06-24 | $62.56 | $60.68 | $64.43 |
| 2031-06-25 | $62.56 | $60.68 | $64.43 |
| 2031-06-26 | $61.45 | $59.61 | $63.30 |
| 2031-06-27 | $61.45 | $59.61 | $63.30 |
| 2031-06-28 | $60.67 | $58.85 | $62.49 |
| 2031-06-29 | $60.67 | $58.85 | $62.49 |
| 2031-06-30 | $61.81 | $59.96 | $63.66 |
| 2031 July | |||
| 2031-07-01 | $61.81 | $59.96 | $63.66 |
| 2031-07-02 | $62.97 | $61.08 | $64.86 |
| 2031-07-03 | $62.97 | $61.08 | $64.86 |
| 2031-07-04 | $62.97 | $61.08 | $64.86 |
| 2031-07-05 | $61.86 | $60.01 | $63.72 |
| 2031-07-06 | $61.86 | $60.01 | $63.72 |
| 2031-07-07 | $61.86 | $60.01 | $63.72 |
| 2031-07-08 | $61.86 | $60.01 | $63.72 |
| 2031-07-09 | $61.86 | $60.01 | $63.72 |
| 2031-07-10 | $63.03 | $61.14 | $64.92 |
| 2031-07-11 | $63.03 | $61.14 | $64.92 |
| 2031-07-12 | $61.91 | $60.06 | $63.77 |
| 2031-07-13 | $61.91 | $60.06 | $63.77 |
| 2031-07-14 | $63.08 | $61.19 | $64.97 |
| 2031-07-15 | $63.08 | $61.19 | $64.97 |
| 2031-07-16 | $61.97 | $60.11 | $63.82 |
| 2031-07-17 | $61.97 | $60.11 | $63.82 |
| 2031-07-18 | $60.87 | $59.05 | $62.70 |
| 2031-07-19 | $60.87 | $59.05 | $62.70 |
| 2031-07-20 | $60.87 | $59.05 | $62.70 |
| 2031-07-21 | $61.14 | $59.31 | $62.98 |
| 2031-07-22 | $61.14 | $59.31 | $62.98 |
| 2031-07-23 | $61.14 | $59.31 | $62.98 |
| 2031-07-24 | $61.14 | $59.31 | $62.98 |
| 2031-07-25 | $61.14 | $59.31 | $62.98 |
| 2031-07-26 | $62.30 | $60.43 | $64.16 |
| 2031-07-27 | $62.30 | $60.43 | $64.16 |
| 2031-07-28 | $61.20 | $59.36 | $63.03 |
| 2031-07-29 | $61.20 | $59.36 | $63.03 |
| 2031-07-30 | $60.11 | $58.31 | $61.92 |
| 2031-07-31 | $60.11 | $58.31 | $61.92 |
| 2031 August | |||
| 2031-08-01 | $60.11 | $58.31 | $61.92 |
| 2031-08-02 | $60.74 | $58.92 | $62.56 |
| 2031-08-03 | $60.74 | $58.92 | $62.56 |
| 2031-08-04 | $61.88 | $60.03 | $63.74 |
| 2031-08-05 | $61.88 | $60.03 | $63.74 |
| 2031-08-06 | $61.88 | $60.03 | $63.74 |
| 2031-08-07 | $61.12 | $59.28 | $62.95 |
| 2031-08-08 | $61.12 | $59.28 | $62.95 |
| 2031-08-09 | $61.12 | $59.28 | $62.95 |
| 2031-08-10 | $61.12 | $59.28 | $62.95 |
| 2031-08-11 | $61.12 | $59.28 | $62.95 |
| 2031-08-12 | $61.12 | $59.28 | $62.95 |
| 2031-08-13 | $62.27 | $60.40 | $64.13 |
| 2031-08-14 | $62.27 | $60.40 | $64.13 |
| 2031-08-15 | $62.27 | $60.40 | $64.13 |
| 2031-08-16 | $61.17 | $59.33 | $63.00 |
| 2031-08-17 | $61.17 | $59.33 | $63.00 |
| 2031-08-18 | $61.17 | $59.33 | $63.00 |
| 2031-08-19 | $60.34 | $58.53 | $62.15 |
| 2031-08-20 | $60.34 | $58.53 | $62.15 |
| 2031-08-21 | $60.34 | $58.53 | $62.15 |
| 2031-08-22 | $59.28 | $57.50 | $61.06 |
| 2031-08-23 | $59.28 | $57.50 | $61.06 |
| 2031-08-24 | $59.28 | $57.50 | $61.06 |
| 2031-08-25 | $60.39 | $58.58 | $62.21 |
| 2031-08-26 | $60.39 | $58.58 | $62.21 |
| 2031-08-27 | $60.39 | $58.58 | $62.21 |
| 2031-08-28 | $60.76 | $58.94 | $62.59 |
| 2031-08-29 | $60.76 | $58.94 | $62.59 |
| 2031-08-30 | $60.76 | $58.94 | $62.59 |
| 2031-08-31 | $60.76 | $58.94 | $62.59 |
| 2031 September | |||
| 2031-09-01 | $60.76 | $58.94 | $62.59 |
| 2031-09-02 | $60.76 | $58.94 | $62.59 |
| 2031-09-03 | $60.76 | $58.94 | $62.59 |
| 2031-09-04 | $60.76 | $58.94 | $62.59 |
| 2031-09-05 | $60.76 | $58.94 | $62.59 |
| 2031-09-06 | $60.47 | $58.66 | $62.29 |
| 2031-09-07 | $61.61 | $59.76 | $63.46 |
| 2031-09-08 | $61.61 | $59.76 | $63.46 |
| 2031-09-09 | $60.52 | $58.71 | $62.34 |
| 2031-09-10 | $59.56 | $57.77 | $61.35 |
| 2031-09-11 | $60.01 | $58.21 | $61.81 |
| 2031-09-12 | $58.95 | $57.18 | $60.72 |
| 2031-09-13 | $60.06 | $58.26 | $61.86 |
| 2031-09-14 | $60.04 | $58.24 | $61.85 |
| 2031-09-15 | $60.04 | $58.24 | $61.85 |
| 2031-09-16 | $60.04 | $58.24 | $61.85 |
| 2031-09-17 | $58.98 | $57.21 | $60.75 |
| 2031-09-18 | $57.94 | $56.20 | $59.68 |
| 2031-09-19 | $59.03 | $57.26 | $60.80 |
| 2031-09-20 | $57.99 | $56.25 | $59.73 |
| 2031-09-21 | $57.99 | $56.25 | $59.73 |
| 2031-09-22 | $57.99 | $56.25 | $59.73 |
| 2031-09-23 | $57.99 | $56.25 | $59.73 |
| 2031-09-24 | $57.99 | $56.25 | $59.73 |
| 2031-09-25 | $57.99 | $56.25 | $59.73 |
| 2031-09-26 | $57.99 | $56.25 | $59.73 |
| 2031-09-27 | $57.99 | $56.25 | $59.73 |
| 2031-09-28 | $57.99 | $56.25 | $59.73 |
| 2031-09-29 | $59.08 | $57.31 | $60.86 |
| 2031-09-30 | $59.08 | $57.31 | $60.86 |
| 2031 October | |||
| 2031-10-01 | $59.08 | $57.31 | $60.86 |
| 2031-10-02 | $59.08 | $57.31 | $60.86 |
| 2031-10-03 | $60.20 | $58.39 | $62.00 |
| 2031-10-04 | $60.20 | $58.39 | $62.00 |
| 2031-10-05 | $61.33 | $59.49 | $63.17 |
| 2031-10-06 | $61.33 | $59.49 | $63.17 |
| 2031-10-07 | $61.33 | $59.49 | $63.17 |
| 2031-10-08 | $62.49 | $60.61 | $64.36 |
| 2031-10-09 | $62.49 | $60.61 | $64.36 |
| 2031-10-10 | $62.49 | $60.61 | $64.36 |
| 2031-10-11 | $62.49 | $60.61 | $64.36 |
| 2031-10-12 | $61.53 | $59.69 | $63.38 |
| 2031-10-13 | $61.53 | $59.69 | $63.38 |
| 2031-10-14 | $60.45 | $58.63 | $62.26 |
| 2031-10-15 | $60.45 | $58.63 | $62.26 |
| 2031-10-16 | $60.39 | $58.58 | $62.21 |
| 2031-10-17 | $60.39 | $58.58 | $62.21 |
| 2031-10-18 | $60.39 | $58.58 | $62.21 |
| 2031-10-19 | $60.39 | $58.58 | $62.21 |
| 2031-10-20 | $60.39 | $58.58 | $62.21 |
| 2031-10-21 | $60.38 | $58.57 | $62.19 |
| 2031-10-22 | $60.38 | $58.57 | $62.19 |
| 2031-10-23 | $61.43 | $59.59 | $63.28 |
| 2031-10-24 | $61.43 | $59.59 | $63.28 |
| 2031-10-25 | $62.49 | $60.62 | $64.37 |
| 2031-10-26 | $62.49 | $60.62 | $64.37 |
| 2031-10-27 | $63.67 | $61.76 | $65.58 |
| 2031-10-28 | $63.67 | $61.76 | $65.58 |
| 2031-10-29 | $64.17 | $62.25 | $66.10 |
| 2031-10-30 | $64.17 | $62.25 | $66.10 |
| 2031-10-31 | $64.17 | $62.25 | $66.10 |
| 2031 November | |||
| 2031-11-01 | $65.38 | $63.42 | $67.34 |
| 2031-11-02 | $65.38 | $63.42 | $67.34 |