Current HOOI price: $24.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.15 | $25.36 | $26.93 |
| 2026-01-02 | $26.15 | $25.36 | $26.93 |
| 2026-01-03 | $25.82 | $25.05 | $26.59 |
| 2026-01-04 | $25.82 | $25.05 | $26.59 |
| 2026-01-05 | $26.31 | $25.52 | $27.10 |
| 2026-01-06 | $26.31 | $25.52 | $27.10 |
| 2026-01-07 | $26.40 | $25.61 | $27.19 |
| 2026-01-08 | $26.40 | $25.61 | $27.19 |
| 2026-01-09 | $25.93 | $25.15 | $26.71 |
| 2026-01-10 | $25.93 | $25.15 | $26.71 |
| 2026-01-11 | $26.17 | $25.39 | $26.96 |
| 2026-01-12 | $26.17 | $25.39 | $26.96 |
| 2026-01-13 | $26.17 | $25.39 | $26.96 |
| 2026-01-14 | $25.72 | $24.95 | $26.49 |
| 2026-01-15 | $25.72 | $24.95 | $26.49 |
| 2026-01-16 | $25.72 | $24.95 | $26.49 |
| 2026-01-17 | $25.72 | $24.95 | $26.49 |
| 2026-01-18 | $25.72 | $24.95 | $26.49 |
| 2026-01-19 | $26.21 | $25.42 | $26.99 |
| 2026-01-20 | $26.21 | $25.42 | $26.99 |
| 2026-01-21 | $26.70 | $25.90 | $27.50 |
| 2026-01-22 | $26.70 | $25.90 | $27.50 |
| 2026-01-23 | $26.31 | $25.52 | $27.10 |
| 2026-01-24 | $26.31 | $25.52 | $27.10 |
| 2026-01-25 | $26.22 | $25.44 | $27.01 |
| 2026-01-26 | $26.22 | $25.44 | $27.01 |
| 2026-01-27 | $26.72 | $25.92 | $27.52 |
| 2026-01-28 | $26.72 | $25.92 | $27.52 |
| 2026-01-29 | $27.22 | $26.41 | $28.04 |
| 2026-01-30 | $27.22 | $26.41 | $28.04 |
| 2026-01-31 | $27.22 | $26.41 | $28.04 |
| 2026 February | |||
| 2026-02-01 | $27.22 | $26.41 | $28.04 |
| 2026-02-02 | $26.85 | $26.04 | $27.65 |
| 2026-02-03 | $26.85 | $26.04 | $27.65 |
| 2026-02-04 | $26.37 | $25.58 | $27.16 |
| 2026-02-05 | $26.37 | $25.58 | $27.16 |
| 2026-02-06 | $26.03 | $25.25 | $26.82 |
| 2026-02-07 | $26.03 | $25.25 | $26.82 |
| 2026-02-08 | $26.52 | $25.73 | $27.32 |
| 2026-02-09 | $26.52 | $25.73 | $27.32 |
| 2026-02-10 | $27.02 | $26.21 | $27.84 |
| 2026-02-11 | $27.02 | $26.21 | $27.84 |
| 2026-02-12 | $27.02 | $26.21 | $27.84 |
| 2026-02-13 | $26.55 | $25.75 | $27.34 |
| 2026-02-14 | $26.55 | $25.75 | $27.34 |
| 2026-02-15 | $26.55 | $25.75 | $27.34 |
| 2026-02-16 | $26.55 | $25.75 | $27.34 |
| 2026-02-17 | $26.55 | $25.75 | $27.34 |
| 2026-02-18 | $27.05 | $26.24 | $27.86 |
| 2026-02-19 | $27.05 | $26.24 | $27.86 |
| 2026-02-20 | $26.57 | $25.77 | $27.37 |
| 2026-02-21 | $26.57 | $25.77 | $27.37 |
| 2026-02-22 | $27.07 | $26.26 | $27.88 |
| 2026-02-23 | $27.07 | $26.26 | $27.88 |
| 2026-02-24 | $26.59 | $25.79 | $27.39 |
| 2026-02-25 | $26.59 | $25.79 | $27.39 |
| 2026-02-26 | $26.12 | $25.34 | $26.91 |
| 2026-02-27 | $26.12 | $25.34 | $26.91 |
| 2026-02-28 | $26.12 | $25.34 | $26.91 |
| 2026 March | |||
| 2026-03-01 | $26.24 | $25.45 | $27.03 |
| 2026-03-02 | $26.24 | $25.45 | $27.03 |
| 2026-03-03 | $26.24 | $25.45 | $27.03 |
| 2026-03-04 | $26.24 | $25.45 | $27.03 |
| 2026-03-05 | $26.24 | $25.45 | $27.03 |
| 2026-03-06 | $26.73 | $25.93 | $27.54 |
| 2026-03-07 | $26.73 | $25.93 | $27.54 |
| 2026-03-08 | $26.26 | $25.47 | $27.05 |
| 2026-03-09 | $26.26 | $25.47 | $27.05 |
| 2026-03-10 | $25.80 | $25.02 | $26.57 |
| 2026-03-11 | $25.80 | $25.02 | $26.57 |
| 2026-03-12 | $25.80 | $25.02 | $26.57 |
| 2026-03-13 | $26.06 | $25.28 | $26.85 |
| 2026-03-14 | $26.06 | $25.28 | $26.85 |
| 2026-03-15 | $26.56 | $25.76 | $27.35 |
| 2026-03-16 | $26.56 | $25.76 | $27.35 |
| 2026-03-17 | $26.56 | $25.76 | $27.35 |
| 2026-03-18 | $26.23 | $25.44 | $27.01 |
| 2026-03-19 | $26.23 | $25.44 | $27.01 |
| 2026-03-20 | $26.23 | $25.44 | $27.01 |
| 2026-03-21 | $26.23 | $25.44 | $27.01 |
| 2026-03-22 | $26.23 | $25.44 | $27.01 |
| 2026-03-23 | $26.23 | $25.44 | $27.01 |
| 2026-03-24 | $26.72 | $25.92 | $27.52 |
| 2026-03-25 | $26.72 | $25.92 | $27.52 |
| 2026-03-26 | $26.72 | $25.92 | $27.52 |
| 2026-03-27 | $26.25 | $25.46 | $27.04 |
| 2026-03-28 | $26.25 | $25.46 | $27.04 |
| 2026-03-29 | $26.25 | $25.46 | $27.04 |
| 2026-03-30 | $25.90 | $25.12 | $26.67 |
| 2026-03-31 | $25.90 | $25.12 | $26.67 |
| 2026 April | |||
| 2026-04-01 | $25.90 | $25.12 | $26.67 |
| 2026-04-02 | $25.44 | $24.67 | $26.20 |
| 2026-04-03 | $25.44 | $24.67 | $26.20 |
| 2026-04-04 | $25.44 | $24.67 | $26.20 |
| 2026-04-05 | $25.92 | $25.14 | $26.69 |
| 2026-04-06 | $25.92 | $25.14 | $26.69 |
| 2026-04-07 | $25.92 | $25.14 | $26.69 |
| 2026-04-08 | $26.08 | $25.29 | $26.86 |
| 2026-04-09 | $26.08 | $25.29 | $26.86 |
| 2026-04-10 | $26.08 | $25.29 | $26.86 |
| 2026-04-11 | $26.08 | $25.29 | $26.86 |
| 2026-04-12 | $26.08 | $25.29 | $26.86 |
| 2026-04-13 | $26.08 | $25.29 | $26.86 |
| 2026-04-14 | $26.08 | $25.29 | $26.86 |
| 2026-04-15 | $26.08 | $25.29 | $26.86 |
| 2026-04-16 | $26.08 | $25.29 | $26.86 |
| 2026-04-17 | $25.95 | $25.17 | $26.73 |
| 2026-04-18 | $26.44 | $25.65 | $27.23 |
| 2026-04-19 | $26.44 | $25.65 | $27.23 |
| 2026-04-20 | $25.97 | $25.19 | $26.75 |
| 2026-04-21 | $25.56 | $24.79 | $26.33 |
| 2026-04-22 | $25.75 | $24.98 | $26.52 |
| 2026-04-23 | $25.30 | $24.54 | $26.06 |
| 2026-04-24 | $25.77 | $25.00 | $26.55 |
| 2026-04-25 | $25.77 | $24.99 | $26.54 |
| 2026-04-26 | $25.77 | $24.99 | $26.54 |
| 2026-04-27 | $25.77 | $24.99 | $26.54 |
| 2026-04-28 | $25.31 | $24.55 | $26.07 |
| 2026-04-29 | $24.87 | $24.12 | $25.61 |
| 2026-04-30 | $25.33 | $24.57 | $26.09 |
| 2026 May | |||
| 2026-05-01 | $24.89 | $24.14 | $25.63 |
| 2026-05-02 | $24.89 | $24.14 | $25.63 |
| 2026-05-03 | $24.89 | $24.14 | $25.63 |
| 2026-05-04 | $24.89 | $24.14 | $25.63 |
| 2026-05-05 | $24.89 | $24.14 | $25.63 |
| 2026-05-06 | $24.89 | $24.14 | $25.63 |
| 2026-05-07 | $24.89 | $24.14 | $25.63 |
| 2026-05-08 | $24.89 | $24.14 | $25.63 |
| 2026-05-09 | $24.89 | $24.14 | $25.63 |
| 2026-05-10 | $25.35 | $24.59 | $26.12 |
| 2026-05-11 | $25.35 | $24.59 | $26.12 |
| 2026-05-12 | $25.35 | $24.59 | $26.12 |
| 2026-05-13 | $25.35 | $24.59 | $26.12 |
| 2026-05-14 | $25.83 | $25.06 | $26.61 |
| 2026-05-15 | $25.83 | $25.06 | $26.61 |
| 2026-05-16 | $26.32 | $25.53 | $27.11 |
| 2026-05-17 | $26.32 | $25.53 | $27.11 |
| 2026-05-18 | $26.32 | $25.53 | $27.11 |
| 2026-05-19 | $26.81 | $26.01 | $27.62 |
| 2026-05-20 | $26.81 | $26.01 | $27.62 |
| 2026-05-21 | $26.81 | $26.01 | $27.62 |
| 2026-05-22 | $26.81 | $26.01 | $27.62 |
| 2026-05-23 | $26.41 | $25.61 | $27.20 |
| 2026-05-24 | $26.41 | $25.61 | $27.20 |
| 2026-05-25 | $25.94 | $25.16 | $26.72 |
| 2026-05-26 | $25.94 | $25.16 | $26.72 |
| 2026-05-27 | $25.92 | $25.14 | $26.69 |
| 2026-05-28 | $25.92 | $25.14 | $26.69 |
| 2026-05-29 | $25.92 | $25.14 | $26.69 |
| 2026-05-30 | $25.92 | $25.14 | $26.69 |
| 2026-05-31 | $25.92 | $25.14 | $26.69 |
| 2026 June | |||
| 2026-06-01 | $25.91 | $25.14 | $26.69 |
| 2026-06-02 | $25.91 | $25.14 | $26.69 |
| 2026-06-03 | $26.36 | $25.57 | $27.15 |
| 2026-06-04 | $26.36 | $25.57 | $27.15 |
| 2026-06-05 | $26.82 | $26.01 | $27.62 |
| 2026-06-06 | $26.82 | $26.01 | $27.62 |
| 2026-06-07 | $27.32 | $26.50 | $28.14 |
| 2026-06-08 | $27.32 | $26.50 | $28.14 |
| 2026-06-09 | $27.54 | $26.71 | $28.36 |
| 2026-06-10 | $27.54 | $26.71 | $28.36 |
| 2026-06-11 | $27.54 | $26.71 | $28.36 |
| 2026-06-12 | $28.06 | $27.22 | $28.90 |
| 2026-06-13 | $28.06 | $27.22 | $28.90 |
| 2026-06-14 | $28.06 | $27.22 | $28.90 |
| 2026-06-15 | $28.06 | $27.22 | $28.90 |
| 2026-06-16 | $27.71 | $26.87 | $28.54 |
| 2026-06-17 | $27.71 | $26.87 | $28.54 |
| 2026-06-18 | $28.23 | $27.38 | $29.07 |
| 2026-06-19 | $28.23 | $27.38 | $29.07 |
| 2026-06-20 | $28.33 | $27.48 | $29.17 |
| 2026-06-21 | $28.33 | $27.48 | $29.17 |
| 2026-06-22 | $27.82 | $26.99 | $28.66 |
| 2026-06-23 | $27.82 | $26.99 | $28.66 |
| 2026-06-24 | $28.08 | $27.24 | $28.93 |
| 2026-06-25 | $28.08 | $27.24 | $28.93 |
| 2026-06-26 | $28.08 | $27.24 | $28.93 |
| 2026-06-27 | $27.60 | $26.77 | $28.43 |
| 2026-06-28 | $27.60 | $26.77 | $28.43 |
| 2026-06-29 | $27.60 | $26.77 | $28.43 |
| 2026-06-30 | $27.60 | $26.77 | $28.43 |
| 2026 July | |||
| 2026-07-01 | $27.60 | $26.77 | $28.43 |
| 2026-07-02 | $28.12 | $27.28 | $28.96 |
| 2026-07-03 | $28.12 | $27.28 | $28.96 |
| 2026-07-04 | $28.65 | $27.79 | $29.51 |
| 2026-07-05 | $28.65 | $27.79 | $29.51 |
| 2026-07-06 | $28.23 | $27.38 | $29.07 |
| 2026-07-07 | $28.23 | $27.38 | $29.07 |
| 2026-07-08 | $28.14 | $27.30 | $28.98 |
| 2026-07-09 | $28.14 | $27.30 | $28.98 |
| 2026-07-10 | $28.67 | $27.81 | $29.53 |
| 2026-07-11 | $28.67 | $27.81 | $29.53 |
| 2026-07-12 | $29.21 | $28.33 | $30.09 |
| 2026-07-13 | $29.21 | $28.33 | $30.09 |
| 2026-07-14 | $29.21 | $28.33 | $30.09 |
| 2026-07-15 | $29.21 | $28.33 | $30.09 |
| 2026-07-16 | $28.81 | $27.94 | $29.67 |
| 2026-07-17 | $28.81 | $27.94 | $29.67 |
| 2026-07-18 | $28.30 | $27.45 | $29.15 |
| 2026-07-19 | $28.30 | $27.45 | $29.15 |
| 2026-07-20 | $27.94 | $27.10 | $28.77 |
| 2026-07-21 | $27.94 | $27.10 | $28.77 |
| 2026-07-22 | $28.46 | $27.61 | $29.32 |
| 2026-07-23 | $28.46 | $27.61 | $29.32 |
| 2026-07-24 | $29.00 | $28.13 | $29.87 |
| 2026-07-25 | $29.00 | $28.13 | $29.87 |
| 2026-07-26 | $29.00 | $28.13 | $29.87 |
| 2026-07-27 | $28.49 | $27.63 | $29.34 |
| 2026-07-28 | $28.49 | $27.63 | $29.34 |
| 2026-07-29 | $28.49 | $27.63 | $29.34 |
| 2026-07-30 | $28.49 | $27.63 | $29.34 |
| 2026-07-31 | $28.49 | $27.63 | $29.34 |
| 2026 August | |||
| 2026-08-01 | $29.02 | $28.15 | $29.89 |
| 2026-08-02 | $29.02 | $28.15 | $29.89 |
| 2026-08-03 | $28.51 | $27.66 | $29.37 |
| 2026-08-04 | $28.51 | $27.66 | $29.37 |
| 2026-08-05 | $29.05 | $28.18 | $29.92 |
| 2026-08-06 | $29.05 | $28.18 | $29.92 |
| 2026-08-07 | $28.53 | $27.68 | $29.39 |
| 2026-08-08 | $28.53 | $27.68 | $29.39 |
| 2026-08-09 | $28.03 | $27.19 | $28.87 |
| 2026-08-10 | $28.03 | $27.19 | $28.87 |
| 2026-08-11 | $28.03 | $27.19 | $28.87 |
| 2026-08-12 | $28.16 | $27.31 | $29.00 |
| 2026-08-13 | $28.16 | $27.31 | $29.00 |
| 2026-08-14 | $28.16 | $27.31 | $29.00 |
| 2026-08-15 | $28.16 | $27.31 | $29.00 |
| 2026-08-16 | $28.16 | $27.31 | $29.00 |
| 2026-08-17 | $28.69 | $27.83 | $29.55 |
| 2026-08-18 | $28.69 | $27.83 | $29.55 |
| 2026-08-19 | $28.18 | $27.33 | $29.02 |
| 2026-08-20 | $28.18 | $27.33 | $29.02 |
| 2026-08-21 | $27.68 | $26.85 | $28.51 |
| 2026-08-22 | $27.68 | $26.85 | $28.51 |
| 2026-08-23 | $27.68 | $26.85 | $28.51 |
| 2026-08-24 | $27.97 | $27.13 | $28.81 |
| 2026-08-25 | $27.97 | $27.13 | $28.81 |
| 2026-08-26 | $28.50 | $27.64 | $29.35 |
| 2026-08-27 | $28.50 | $27.64 | $29.35 |
| 2026-08-28 | $28.50 | $27.64 | $29.35 |
| 2026-08-29 | $28.14 | $27.30 | $28.99 |
| 2026-08-30 | $28.14 | $27.30 | $28.99 |
| 2026-08-31 | $28.14 | $27.30 | $28.99 |
| 2026 September | |||
| 2026-09-01 | $28.14 | $27.30 | $28.99 |
| 2026-09-02 | $28.14 | $27.30 | $28.99 |
| 2026-09-03 | $28.14 | $27.30 | $28.99 |
| 2026-09-04 | $28.67 | $27.81 | $29.53 |
| 2026-09-05 | $28.67 | $27.81 | $29.53 |
| 2026-09-06 | $28.67 | $27.81 | $29.53 |
| 2026-09-07 | $28.17 | $27.32 | $29.01 |
| 2026-09-08 | $28.17 | $27.32 | $29.01 |
| 2026-09-09 | $28.17 | $27.32 | $29.01 |
| 2026-09-10 | $27.79 | $26.95 | $28.62 |
| 2026-09-11 | $27.79 | $26.95 | $28.62 |
| 2026-09-12 | $27.79 | $26.95 | $28.62 |
| 2026-09-13 | $27.30 | $26.48 | $28.11 |
| 2026-09-14 | $27.30 | $26.48 | $28.11 |
| 2026-09-15 | $27.30 | $26.48 | $28.11 |
| 2026-09-16 | $27.81 | $26.98 | $28.64 |
| 2026-09-17 | $27.81 | $26.98 | $28.64 |
| 2026-09-18 | $27.81 | $26.98 | $28.64 |
| 2026-09-19 | $27.98 | $27.14 | $28.82 |
| 2026-09-20 | $27.98 | $27.14 | $28.82 |
| 2026-09-21 | $27.98 | $27.14 | $28.82 |
| 2026-09-22 | $27.98 | $27.14 | $28.82 |
| 2026-09-23 | $27.98 | $27.14 | $28.82 |
| 2026-09-24 | $27.98 | $27.14 | $28.82 |
| 2026-09-25 | $27.98 | $27.14 | $28.82 |
| 2026-09-26 | $27.98 | $27.14 | $28.82 |
| 2026-09-27 | $27.98 | $27.14 | $28.82 |
| 2026-09-28 | $27.85 | $27.01 | $28.68 |
| 2026-09-29 | $28.37 | $27.52 | $29.22 |
| 2026-09-30 | $28.37 | $27.52 | $29.22 |
| 2026 October | |||
| 2026-10-01 | $27.87 | $27.03 | $28.71 |
| 2026-10-02 | $27.43 | $26.60 | $28.25 |
| 2026-10-03 | $27.63 | $26.80 | $28.46 |
| 2026-10-04 | $27.14 | $26.33 | $27.96 |
| 2026-10-05 | $27.66 | $26.83 | $28.49 |
| 2026-10-06 | $27.65 | $26.82 | $28.48 |
| 2026-10-07 | $27.65 | $26.82 | $28.48 |
| 2026-10-08 | $27.65 | $26.82 | $28.48 |
| 2026-10-09 | $27.16 | $26.35 | $27.98 |
| 2026-10-10 | $26.68 | $25.88 | $27.48 |
| 2026-10-11 | $27.18 | $26.37 | $28.00 |
| 2026-10-12 | $26.70 | $25.90 | $27.50 |
| 2026-10-13 | $26.70 | $25.90 | $27.50 |
| 2026-10-14 | $26.70 | $25.90 | $27.50 |
| 2026-10-15 | $26.70 | $25.90 | $27.50 |
| 2026-10-16 | $26.70 | $25.90 | $27.50 |
| 2026-10-17 | $26.70 | $25.90 | $27.50 |
| 2026-10-18 | $26.70 | $25.90 | $27.50 |
| 2026-10-19 | $26.70 | $25.90 | $27.50 |
| 2026-10-20 | $26.70 | $25.90 | $27.50 |
| 2026-10-21 | $27.21 | $26.39 | $28.02 |
| 2026-10-22 | $27.21 | $26.39 | $28.02 |
| 2026-10-23 | $27.21 | $26.39 | $28.02 |
| 2026-10-24 | $27.21 | $26.39 | $28.02 |
| 2026-10-25 | $27.72 | $26.89 | $28.55 |
| 2026-10-26 | $27.72 | $26.89 | $28.55 |
| 2026-10-27 | $28.24 | $27.39 | $29.09 |
| 2026-10-28 | $28.24 | $27.39 | $29.09 |
| 2026-10-29 | $28.24 | $27.39 | $29.09 |
| 2026-10-30 | $28.77 | $27.91 | $29.64 |
| 2026-10-31 | $28.77 | $27.91 | $29.64 |
| 2026 November | |||
| 2026-11-01 | $28.77 | $27.91 | $29.64 |
| 2026-11-02 | $28.77 | $27.91 | $29.64 |
| 2026-11-03 | $28.34 | $27.49 | $29.19 |