Current HRZN price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.828 | $7.594 | $8.063 |
| 2027-01-02 | $7.869 | $7.633 | $8.105 |
| 2027-01-03 | $7.803 | $7.569 | $8.037 |
| 2027-01-04 | $7.868 | $7.632 | $8.105 |
| 2027-01-05 | $7.873 | $7.636 | $8.109 |
| 2027-01-06 | $7.882 | $7.646 | $8.119 |
| 2027-01-07 | $7.877 | $7.641 | $8.114 |
| 2027-01-08 | $7.893 | $7.656 | $8.130 |
| 2027-01-09 | $7.827 | $7.592 | $8.062 |
| 2027-01-10 | $7.818 | $7.584 | $8.053 |
| 2027-01-11 | $7.753 | $7.520 | $7.985 |
| 2027-01-12 | $7.817 | $7.583 | $8.052 |
| 2027-01-13 | $7.883 | $7.646 | $8.119 |
| 2027-01-14 | $7.817 | $7.582 | $8.051 |
| 2027-01-15 | $7.882 | $7.645 | $8.118 |
| 2027-01-16 | $7.856 | $7.620 | $8.092 |
| 2027-01-17 | $7.922 | $7.684 | $8.159 |
| 2027-01-18 | $7.902 | $7.665 | $8.139 |
| 2027-01-19 | $7.902 | $7.665 | $8.139 |
| 2027-01-20 | $7.953 | $7.715 | $8.192 |
| 2027-01-21 | $7.887 | $7.650 | $8.123 |
| 2027-01-22 | $7.820 | $7.586 | $8.055 |
| 2027-01-23 | $7.886 | $7.649 | $8.122 |
| 2027-01-24 | $7.853 | $7.617 | $8.088 |
| 2027-01-25 | $7.792 | $7.559 | $8.026 |
| 2027-01-26 | $7.858 | $7.622 | $8.093 |
| 2027-01-27 | $7.792 | $7.558 | $8.025 |
| 2027-01-28 | $7.758 | $7.525 | $7.990 |
| 2027-01-29 | $7.807 | $7.573 | $8.041 |
| 2027-01-30 | $7.741 | $7.509 | $7.974 |
| 2027-01-31 | $7.677 | $7.446 | $7.907 |
| 2027 February | |||
| 2027-02-01 | $7.612 | $7.384 | $7.841 |
| 2027-02-02 | $7.676 | $7.445 | $7.906 |
| 2027-02-03 | $7.740 | $7.508 | $7.972 |
| 2027-02-04 | $7.799 | $7.565 | $8.033 |
| 2027-02-05 | $7.857 | $7.621 | $8.093 |
| 2027-02-06 | $7.791 | $7.557 | $8.025 |
| 2027-02-07 | $7.856 | $7.620 | $8.092 |
| 2027-02-08 | $7.922 | $7.684 | $8.159 |
| 2027-02-09 | $7.988 | $7.748 | $8.227 |
| 2027-02-10 | $8.055 | $7.813 | $8.296 |
| 2027-02-11 | $7.987 | $7.747 | $8.227 |
| 2027-02-12 | $8.054 | $7.812 | $8.295 |
| 2027-02-13 | $8.085 | $7.842 | $8.327 |
| 2027-02-14 | $8.152 | $7.907 | $8.397 |
| 2027-02-15 | $8.220 | $7.974 | $8.467 |
| 2027-02-16 | $8.233 | $7.986 | $8.480 |
| 2027-02-17 | $8.301 | $8.052 | $8.550 |
| 2027-02-18 | $8.241 | $7.994 | $8.489 |
| 2027-02-19 | $8.172 | $7.927 | $8.417 |
| 2027-02-20 | $8.104 | $7.861 | $8.347 |
| 2027-02-21 | $8.172 | $7.927 | $8.417 |
| 2027-02-22 | $8.142 | $7.898 | $8.386 |
| 2027-02-23 | $8.121 | $7.878 | $8.365 |
| 2027-02-24 | $8.169 | $7.924 | $8.414 |
| 2027-02-25 | $8.154 | $7.909 | $8.398 |
| 2027-02-26 | $8.222 | $7.975 | $8.468 |
| 2027-02-27 | $8.290 | $8.042 | $8.539 |
| 2027-02-28 | $8.352 | $8.102 | $8.603 |
| 2027 March | |||
| 2027-03-01 | $8.422 | $8.169 | $8.675 |
| 2027-03-02 | $8.351 | $8.101 | $8.602 |
| 2027-03-03 | $8.284 | $8.036 | $8.533 |
| 2027-03-04 | $8.328 | $8.079 | $8.578 |
| 2027-03-05 | $8.398 | $8.146 | $8.650 |
| 2027-03-06 | $8.328 | $8.078 | $8.577 |
| 2027-03-07 | $8.334 | $8.084 | $8.584 |
| 2027-03-08 | $8.403 | $8.151 | $8.655 |
| 2027-03-09 | $8.473 | $8.219 | $8.728 |
| 2027-03-10 | $8.544 | $8.288 | $8.800 |
| 2027-03-11 | $8.531 | $8.275 | $8.787 |
| 2027-03-12 | $8.459 | $8.205 | $8.713 |
| 2027-03-13 | $8.530 | $8.274 | $8.786 |
| 2027-03-14 | $8.458 | $8.205 | $8.712 |
| 2027-03-15 | $8.512 | $8.257 | $8.768 |
| 2027-03-16 | $8.583 | $8.326 | $8.841 |
| 2027-03-17 | $8.511 | $8.256 | $8.767 |
| 2027-03-18 | $8.522 | $8.266 | $8.778 |
| 2027-03-19 | $8.450 | $8.197 | $8.704 |
| 2027-03-20 | $8.380 | $8.128 | $8.631 |
| 2027-03-21 | $8.309 | $8.060 | $8.559 |
| 2027-03-22 | $8.339 | $8.089 | $8.589 |
| 2027-03-23 | $8.409 | $8.156 | $8.661 |
| 2027-03-24 | $8.338 | $8.088 | $8.588 |
| 2027-03-25 | $8.408 | $8.155 | $8.660 |
| 2027-03-26 | $8.337 | $8.087 | $8.587 |
| 2027-03-27 | $8.267 | $8.019 | $8.515 |
| 2027-03-28 | $8.336 | $8.086 | $8.586 |
| 2027-03-29 | $8.266 | $8.018 | $8.514 |
| 2027-03-30 | $8.335 | $8.085 | $8.585 |
| 2027-03-31 | $8.405 | $8.153 | $8.657 |
| 2027 April | |||
| 2027-04-01 | $8.354 | $8.103 | $8.604 |
| 2027-04-02 | $8.423 | $8.171 | $8.676 |
| 2027-04-03 | $8.494 | $8.239 | $8.748 |
| 2027-04-04 | $8.422 | $8.170 | $8.675 |
| 2027-04-05 | $8.352 | $8.101 | $8.602 |
| 2027-04-06 | $8.422 | $8.169 | $8.674 |
| 2027-04-07 | $8.351 | $8.100 | $8.601 |
| 2027-04-08 | $8.392 | $8.140 | $8.644 |
| 2027-04-09 | $8.334 | $8.084 | $8.584 |
| 2027-04-10 | $8.264 | $8.016 | $8.512 |
| 2027-04-11 | $8.232 | $7.985 | $8.479 |
| 2027-04-12 | $8.163 | $7.918 | $8.408 |
| 2027-04-13 | $8.147 | $7.903 | $8.392 |
| 2027-04-14 | $8.103 | $7.860 | $8.346 |
| 2027-04-15 | $8.171 | $7.926 | $8.416 |
| 2027-04-16 | $8.239 | $7.992 | $8.486 |
| 2027-04-17 | $8.215 | $7.968 | $8.461 |
| 2027-04-18 | $8.213 | $7.967 | $8.459 |
| 2027-04-19 | $8.282 | $8.033 | $8.530 |
| 2027-04-20 | $8.222 | $7.975 | $8.469 |
| 2027-04-21 | $8.291 | $8.042 | $8.539 |
| 2027-04-22 | $8.221 | $7.975 | $8.468 |
| 2027-04-23 | $8.290 | $8.041 | $8.539 |
| 2027-04-24 | $8.348 | $8.098 | $8.599 |
| 2027-04-25 | $8.367 | $8.116 | $8.618 |
| 2027-04-26 | $8.437 | $8.184 | $8.690 |
| 2027-04-27 | $8.407 | $8.155 | $8.659 |
| 2027-04-28 | $8.354 | $8.104 | $8.605 |
| 2027-04-29 | $8.424 | $8.171 | $8.677 |
| 2027-04-30 | $8.353 | $8.103 | $8.604 |
| 2027 May | |||
| 2027-05-01 | $8.283 | $8.035 | $8.532 |
| 2027-05-02 | $8.214 | $7.968 | $8.460 |
| 2027-05-03 | $8.254 | $8.006 | $8.501 |
| 2027-05-04 | $8.323 | $8.073 | $8.572 |
| 2027-05-05 | $8.339 | $8.088 | $8.589 |
| 2027-05-06 | $8.327 | $8.077 | $8.577 |
| 2027-05-07 | $8.257 | $8.010 | $8.505 |
| 2027-05-08 | $8.188 | $7.942 | $8.434 |
| 2027-05-09 | $8.256 | $8.009 | $8.504 |
| 2027-05-10 | $8.325 | $8.076 | $8.575 |
| 2027-05-11 | $8.395 | $8.143 | $8.647 |
| 2027-05-12 | $8.465 | $8.211 | $8.719 |
| 2027-05-13 | $8.536 | $8.280 | $8.792 |
| 2027-05-14 | $8.539 | $8.283 | $8.795 |
| 2027-05-15 | $8.468 | $8.214 | $8.722 |
| 2027-05-16 | $8.487 | $8.232 | $8.742 |
| 2027-05-17 | $8.558 | $8.301 | $8.815 |
| 2027-05-18 | $8.486 | $8.232 | $8.741 |
| 2027-05-19 | $8.557 | $8.300 | $8.814 |
| 2027-05-20 | $8.584 | $8.326 | $8.841 |
| 2027-05-21 | $8.512 | $8.257 | $8.767 |
| 2027-05-22 | $8.441 | $8.187 | $8.694 |
| 2027-05-23 | $8.511 | $8.256 | $8.766 |
| 2027-05-24 | $8.582 | $8.325 | $8.840 |
| 2027-05-25 | $8.510 | $8.255 | $8.765 |
| 2027-05-26 | $8.556 | $8.299 | $8.813 |
| 2027-05-27 | $8.628 | $8.369 | $8.886 |
| 2027-05-28 | $8.617 | $8.359 | $8.876 |
| 2027-05-29 | $8.556 | $8.299 | $8.812 |
| 2027-05-30 | $8.561 | $8.304 | $8.818 |
| 2027-05-31 | $8.598 | $8.340 | $8.856 |
| 2027 June | |||
| 2027-06-01 | $8.550 | $8.294 | $8.807 |
| 2027-06-02 | $8.521 | $8.266 | $8.777 |
| 2027-06-03 | $8.458 | $8.204 | $8.712 |
| 2027-06-04 | $8.529 | $8.273 | $8.784 |
| 2027-06-05 | $8.542 | $8.286 | $8.798 |
| 2027-06-06 | $8.470 | $8.216 | $8.724 |
| 2027-06-07 | $8.449 | $8.196 | $8.703 |
| 2027-06-08 | $8.520 | $8.264 | $8.775 |
| 2027-06-09 | $8.475 | $8.221 | $8.730 |
| 2027-06-10 | $8.546 | $8.290 | $8.802 |
| 2027-06-11 | $8.617 | $8.359 | $8.876 |
| 2027-06-12 | $8.650 | $8.391 | $8.910 |
| 2027-06-13 | $8.722 | $8.461 | $8.984 |
| 2027-06-14 | $8.791 | $8.528 | $9.055 |
| 2027-06-15 | $8.718 | $8.456 | $8.979 |
| 2027-06-16 | $8.750 | $8.488 | $9.013 |
| 2027-06-17 | $8.823 | $8.559 | $9.088 |
| 2027-06-18 | $8.897 | $8.630 | $9.164 |
| 2027-06-19 | $8.971 | $8.702 | $9.240 |
| 2027-06-20 | $9.046 | $8.775 | $9.318 |
| 2027-06-21 | $9.014 | $8.743 | $9.284 |
| 2027-06-22 | $8.938 | $8.670 | $9.206 |
| 2027-06-23 | $9.013 | $8.743 | $9.283 |
| 2027-06-24 | $9.070 | $8.798 | $9.342 |
| 2027-06-25 | $9.032 | $8.761 | $9.303 |
| 2027-06-26 | $9.104 | $8.831 | $9.377 |
| 2027-06-27 | $9.159 | $8.884 | $9.434 |
| 2027-06-28 | $9.108 | $8.834 | $9.381 |
| 2027-06-29 | $9.184 | $8.908 | $9.459 |
| 2027-06-30 | $9.187 | $8.911 | $9.463 |
| 2027 July | |||
| 2027-07-01 | $9.264 | $8.986 | $9.542 |
| 2027-07-02 | $9.186 | $8.910 | $9.462 |
| 2027-07-03 | $9.263 | $8.985 | $9.541 |
| 2027-07-04 | $9.293 | $9.014 | $9.572 |
| 2027-07-05 | $9.215 | $8.938 | $9.491 |
| 2027-07-06 | $9.138 | $8.863 | $9.412 |
| 2027-07-07 | $9.061 | $8.789 | $9.333 |
| 2027-07-08 | $9.098 | $8.825 | $9.371 |
| 2027-07-09 | $9.174 | $8.899 | $9.449 |
| 2027-07-10 | $9.101 | $8.828 | $9.375 |
| 2027-07-11 | $9.177 | $8.902 | $9.453 |
| 2027-07-12 | $9.254 | $8.976 | $9.532 |
| 2027-07-13 | $9.178 | $8.903 | $9.454 |
| 2027-07-14 | $9.101 | $8.828 | $9.375 |
| 2027-07-15 | $9.025 | $8.754 | $9.296 |
| 2027-07-16 | $9.101 | $8.828 | $9.374 |
| 2027-07-17 | $9.024 | $8.753 | $9.295 |
| 2027-07-18 | $8.948 | $8.680 | $9.217 |
| 2027-07-19 | $9.023 | $8.753 | $9.294 |
| 2027-07-20 | $8.973 | $8.704 | $9.242 |
| 2027-07-21 | $9.026 | $8.755 | $9.297 |
| 2027-07-22 | $8.976 | $8.707 | $9.245 |
| 2027-07-23 | $9.051 | $8.779 | $9.322 |
| 2027-07-24 | $9.061 | $8.789 | $9.333 |
| 2027-07-25 | $9.085 | $8.812 | $9.357 |
| 2027-07-26 | $9.098 | $8.825 | $9.371 |
| 2027-07-27 | $9.022 | $8.751 | $9.293 |
| 2027-07-28 | $8.946 | $8.678 | $9.215 |
| 2027-07-29 | $8.887 | $8.621 | $9.154 |
| 2027-07-30 | $8.923 | $8.656 | $9.191 |
| 2027-07-31 | $8.998 | $8.728 | $9.268 |
| 2027 August | |||
| 2027-08-01 | $9.037 | $8.766 | $9.308 |
| 2027-08-02 | $9.082 | $8.810 | $9.355 |
| 2027-08-03 | $9.158 | $8.884 | $9.433 |
| 2027-08-04 | $9.082 | $8.809 | $9.354 |
| 2027-08-05 | $9.015 | $8.745 | $9.286 |
| 2027-08-06 | $8.940 | $8.671 | $9.208 |
| 2027-08-07 | $8.865 | $8.599 | $9.131 |
| 2027-08-08 | $8.863 | $8.597 | $9.129 |
| 2027-08-09 | $8.844 | $8.579 | $9.110 |
| 2027-08-10 | $8.770 | $8.507 | $9.033 |
| 2027-08-11 | $8.836 | $8.571 | $9.101 |
| 2027-08-12 | $8.845 | $8.580 | $9.110 |
| 2027-08-13 | $8.919 | $8.651 | $9.186 |
| 2027-08-14 | $8.943 | $8.675 | $9.211 |
| 2027-08-15 | $8.868 | $8.602 | $9.134 |
| 2027-08-16 | $8.794 | $8.530 | $9.057 |
| 2027-08-17 | $8.867 | $8.601 | $9.133 |
| 2027-08-18 | $8.941 | $8.673 | $9.209 |
| 2027-08-19 | $8.991 | $8.721 | $9.261 |
| 2027-08-20 | $9.066 | $8.794 | $9.338 |
| 2027-08-21 | $9.116 | $8.843 | $9.390 |
| 2027-08-22 | $9.193 | $8.917 | $9.468 |
| 2027-08-23 | $9.214 | $8.938 | $9.490 |
| 2027-08-24 | $9.198 | $8.922 | $9.473 |
| 2027-08-25 | $9.120 | $8.847 | $9.394 |
| 2027-08-26 | $9.044 | $8.773 | $9.315 |
| 2027-08-27 | $9.019 | $8.748 | $9.289 |
| 2027-08-28 | $8.943 | $8.675 | $9.211 |
| 2027-08-29 | $8.911 | $8.643 | $9.178 |
| 2027-08-30 | $8.836 | $8.571 | $9.101 |
| 2027-08-31 | $8.807 | $8.543 | $9.072 |
| 2027 September | |||
| 2027-09-01 | $8.733 | $8.471 | $8.995 |
| 2027-09-02 | $8.700 | $8.439 | $8.961 |
| 2027-09-03 | $8.627 | $8.369 | $8.886 |
| 2027-09-04 | $8.675 | $8.415 | $8.935 |
| 2027-09-05 | $8.747 | $8.485 | $9.010 |
| 2027-09-06 | $8.820 | $8.556 | $9.085 |
| 2027-09-07 | $8.894 | $8.627 | $9.161 |
| 2027-09-08 | $8.819 | $8.555 | $9.084 |
| 2027-09-09 | $8.893 | $8.626 | $9.160 |
| 2027-09-10 | $8.920 | $8.653 | $9.188 |
| 2027-09-11 | $8.962 | $8.693 | $9.231 |
| 2027-09-12 | $9.022 | $8.752 | $9.293 |
| 2027-09-13 | $9.075 | $8.803 | $9.347 |
| 2027-09-14 | $9.115 | $8.842 | $9.388 |
| 2027-09-15 | $9.191 | $8.915 | $9.467 |
| 2027-09-16 | $9.114 | $8.841 | $9.387 |
| 2027-09-17 | $9.038 | $8.766 | $9.309 |
| 2027-09-18 | $9.098 | $8.825 | $9.371 |
| 2027-09-19 | $9.060 | $8.788 | $9.332 |
| 2027-09-20 | $9.129 | $8.855 | $9.403 |
| 2027-09-21 | $9.205 | $8.929 | $9.482 |
| 2027-09-22 | $9.234 | $8.957 | $9.511 |
| 2027-09-23 | $9.207 | $8.931 | $9.483 |
| 2027-09-24 | $9.222 | $8.945 | $9.498 |
| 2027-09-25 | $9.226 | $8.950 | $9.503 |
| 2027-09-26 | $9.273 | $8.995 | $9.551 |
| 2027-09-27 | $9.333 | $9.053 | $9.613 |
| 2027-09-28 | $9.361 | $9.080 | $9.642 |
| 2027-09-29 | $9.356 | $9.076 | $9.637 |
| 2027-09-30 | $9.434 | $9.151 | $9.717 |
| 2027 October | |||
| 2027-10-01 | $9.507 | $9.222 | $9.793 |
| 2027-10-02 | $9.579 | $9.292 | $9.867 |
| 2027-10-03 | $9.617 | $9.328 | $9.905 |
| 2027-10-04 | $9.621 | $9.332 | $9.909 |
| 2027-10-05 | $9.701 | $9.410 | $9.992 |
| 2027-10-06 | $9.782 | $9.489 | $10.08 |
| 2027-10-07 | $9.714 | $9.423 | $10.01 |
| 2027-10-08 | $9.653 | $9.363 | $9.942 |
| 2027-10-09 | $9.733 | $9.441 | $10.03 |
| 2027-10-10 | $9.749 | $9.457 | $10.04 |
| 2027-10-11 | $9.730 | $9.438 | $10.02 |
| 2027-10-12 | $9.812 | $9.517 | $10.11 |
| 2027-10-13 | $9.756 | $9.463 | $10.05 |
| 2027-10-14 | $9.838 | $9.542 | $10.13 |
| 2027-10-15 | $9.902 | $9.605 | $10.20 |
| 2027-10-16 | $9.819 | $9.524 | $10.11 |
| 2027-10-17 | $9.897 | $9.600 | $10.19 |
| 2027-10-18 | $9.980 | $9.680 | $10.28 |
| 2027-10-19 | $10.06 | $9.761 | $10.36 |
| 2027-10-20 | $9.986 | $9.686 | $10.29 |
| 2027-10-21 | $9.952 | $9.653 | $10.25 |
| 2027-10-22 | $9.869 | $9.573 | $10.17 |
| 2027-10-23 | $9.951 | $9.653 | $10.25 |
| 2027-10-24 | $10.01 | $9.708 | $10.31 |
| 2027-10-25 | $10.09 | $9.789 | $10.39 |
| 2027-10-26 | $10.01 | $9.707 | $10.31 |
| 2027-10-27 | $10.09 | $9.788 | $10.39 |
| 2027-10-28 | $10.01 | $9.706 | $10.31 |
| 2027-10-29 | $10.03 | $9.727 | $10.33 |
| 2027-10-30 | $10.11 | $9.809 | $10.42 |
| 2027-10-31 | $10.20 | $9.891 | $10.50 |
| 2027 November | |||
| 2027-11-01 | $10.11 | $9.808 | $10.41 |
| 2027-11-02 | $10.13 | $9.825 | $10.43 |
| 2027-11-03 | $10.07 | $9.770 | $10.37 |