Current HRZN price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.149 | $6.934 | $7.363 |
| 2026-01-02 | $7.209 | $6.992 | $7.425 |
| 2026-01-03 | $7.269 | $7.051 | $7.487 |
| 2026-01-04 | $7.309 | $7.089 | $7.528 |
| 2026-01-05 | $7.265 | $7.047 | $7.483 |
| 2026-01-06 | $7.326 | $7.106 | $7.546 |
| 2026-01-07 | $7.379 | $7.157 | $7.600 |
| 2026-01-08 | $7.401 | $7.179 | $7.623 |
| 2026-01-09 | $7.462 | $7.239 | $7.686 |
| 2026-01-10 | $7.513 | $7.288 | $7.739 |
| 2026-01-11 | $7.558 | $7.331 | $7.784 |
| 2026-01-12 | $7.621 | $7.392 | $7.849 |
| 2026-01-13 | $7.676 | $7.446 | $7.906 |
| 2026-01-14 | $7.612 | $7.383 | $7.840 |
| 2026-01-15 | $7.603 | $7.374 | $7.831 |
| 2026-01-16 | $7.539 | $7.313 | $7.765 |
| 2026-01-17 | $7.476 | $7.251 | $7.700 |
| 2026-01-18 | $7.538 | $7.312 | $7.764 |
| 2026-01-19 | $7.493 | $7.268 | $7.717 |
| 2026-01-20 | $7.452 | $7.228 | $7.676 |
| 2026-01-21 | $7.477 | $7.253 | $7.701 |
| 2026-01-22 | $7.419 | $7.196 | $7.642 |
| 2026-01-23 | $7.357 | $7.136 | $7.577 |
| 2026-01-24 | $7.358 | $7.137 | $7.578 |
| 2026-01-25 | $7.419 | $7.197 | $7.642 |
| 2026-01-26 | $7.456 | $7.232 | $7.680 |
| 2026-01-27 | $7.510 | $7.284 | $7.735 |
| 2026-01-28 | $7.462 | $7.238 | $7.686 |
| 2026-01-29 | $7.428 | $7.205 | $7.651 |
| 2026-01-30 | $7.490 | $7.265 | $7.715 |
| 2026-01-31 | $7.552 | $7.326 | $7.779 |
| 2026 February | |||
| 2026-02-01 | $7.591 | $7.363 | $7.819 |
| 2026-02-02 | $7.565 | $7.338 | $7.792 |
| 2026-02-03 | $7.544 | $7.317 | $7.770 |
| 2026-02-04 | $7.556 | $7.329 | $7.782 |
| 2026-02-05 | $7.508 | $7.282 | $7.733 |
| 2026-02-06 | $7.445 | $7.221 | $7.668 |
| 2026-02-07 | $7.507 | $7.282 | $7.732 |
| 2026-02-08 | $7.476 | $7.252 | $7.701 |
| 2026-02-09 | $7.474 | $7.250 | $7.699 |
| 2026-02-10 | $7.457 | $7.234 | $7.681 |
| 2026-02-11 | $7.520 | $7.294 | $7.745 |
| 2026-02-12 | $7.518 | $7.292 | $7.743 |
| 2026-02-13 | $7.533 | $7.307 | $7.759 |
| 2026-02-14 | $7.536 | $7.310 | $7.762 |
| 2026-02-15 | $7.473 | $7.249 | $7.697 |
| 2026-02-16 | $7.535 | $7.309 | $7.761 |
| 2026-02-17 | $7.472 | $7.248 | $7.696 |
| 2026-02-18 | $7.410 | $7.188 | $7.632 |
| 2026-02-19 | $7.472 | $7.248 | $7.696 |
| 2026-02-20 | $7.431 | $7.208 | $7.654 |
| 2026-02-21 | $7.388 | $7.166 | $7.609 |
| 2026-02-22 | $7.411 | $7.189 | $7.634 |
| 2026-02-23 | $7.390 | $7.168 | $7.612 |
| 2026-02-24 | $7.452 | $7.228 | $7.675 |
| 2026-02-25 | $7.389 | $7.168 | $7.611 |
| 2026-02-26 | $7.359 | $7.138 | $7.580 |
| 2026-02-27 | $7.329 | $7.109 | $7.549 |
| 2026-02-28 | $7.294 | $7.076 | $7.513 |
| 2026 March | |||
| 2026-03-01 | $7.233 | $7.016 | $7.450 |
| 2026-03-02 | $7.294 | $7.075 | $7.512 |
| 2026-03-03 | $7.355 | $7.134 | $7.575 |
| 2026-03-04 | $7.357 | $7.136 | $7.577 |
| 2026-03-05 | $7.396 | $7.174 | $7.618 |
| 2026-03-06 | $7.370 | $7.149 | $7.591 |
| 2026-03-07 | $7.405 | $7.183 | $7.627 |
| 2026-03-08 | $7.427 | $7.204 | $7.649 |
| 2026-03-09 | $7.466 | $7.242 | $7.690 |
| 2026-03-10 | $7.507 | $7.282 | $7.733 |
| 2026-03-11 | $7.534 | $7.308 | $7.760 |
| 2026-03-12 | $7.470 | $7.246 | $7.695 |
| 2026-03-13 | $7.433 | $7.210 | $7.656 |
| 2026-03-14 | $7.427 | $7.204 | $7.649 |
| 2026-03-15 | $7.429 | $7.206 | $7.652 |
| 2026-03-16 | $7.367 | $7.146 | $7.588 |
| 2026-03-17 | $7.406 | $7.184 | $7.628 |
| 2026-03-18 | $7.364 | $7.143 | $7.585 |
| 2026-03-19 | $7.408 | $7.186 | $7.631 |
| 2026-03-20 | $7.453 | $7.229 | $7.676 |
| 2026-03-21 | $7.390 | $7.168 | $7.612 |
| 2026-03-22 | $7.451 | $7.227 | $7.675 |
| 2026-03-23 | $7.442 | $7.218 | $7.665 |
| 2026-03-24 | $7.498 | $7.273 | $7.723 |
| 2026-03-25 | $7.478 | $7.253 | $7.702 |
| 2026-03-26 | $7.440 | $7.216 | $7.663 |
| 2026-03-27 | $7.456 | $7.232 | $7.680 |
| 2026-03-28 | $7.393 | $7.172 | $7.615 |
| 2026-03-29 | $7.405 | $7.183 | $7.627 |
| 2026-03-30 | $7.441 | $7.218 | $7.664 |
| 2026-03-31 | $7.423 | $7.200 | $7.645 |
| 2026 April | |||
| 2026-04-01 | $7.485 | $7.260 | $7.709 |
| 2026-04-02 | $7.534 | $7.308 | $7.760 |
| 2026-04-03 | $7.597 | $7.369 | $7.825 |
| 2026-04-04 | $7.597 | $7.369 | $7.825 |
| 2026-04-05 | $7.606 | $7.378 | $7.834 |
| 2026-04-06 | $7.619 | $7.391 | $7.848 |
| 2026-04-07 | $7.683 | $7.452 | $7.913 |
| 2026-04-08 | $7.721 | $7.489 | $7.952 |
| 2026-04-09 | $7.782 | $7.548 | $8.015 |
| 2026-04-10 | $7.761 | $7.529 | $7.994 |
| 2026-04-11 | $7.747 | $7.515 | $7.979 |
| 2026-04-12 | $7.812 | $7.577 | $8.046 |
| 2026-04-13 | $7.746 | $7.514 | $7.978 |
| 2026-04-14 | $7.757 | $7.525 | $7.990 |
| 2026-04-15 | $7.753 | $7.520 | $7.986 |
| 2026-04-16 | $7.749 | $7.516 | $7.981 |
| 2026-04-17 | $7.684 | $7.453 | $7.914 |
| 2026-04-18 | $7.748 | $7.515 | $7.980 |
| 2026-04-19 | $7.813 | $7.578 | $8.047 |
| 2026-04-20 | $7.747 | $7.515 | $7.980 |
| 2026-04-21 | $7.715 | $7.484 | $7.947 |
| 2026-04-22 | $7.780 | $7.546 | $8.013 |
| 2026-04-23 | $7.751 | $7.519 | $7.984 |
| 2026-04-24 | $7.775 | $7.542 | $8.008 |
| 2026-04-25 | $7.750 | $7.518 | $7.983 |
| 2026-04-26 | $7.792 | $7.559 | $8.026 |
| 2026-04-27 | $7.799 | $7.565 | $8.033 |
| 2026-04-28 | $7.828 | $7.593 | $8.062 |
| 2026-04-29 | $7.781 | $7.547 | $8.014 |
| 2026-04-30 | $7.839 | $7.604 | $8.074 |
| 2026 May | |||
| 2026-05-01 | $7.904 | $7.667 | $8.141 |
| 2026-05-02 | $7.854 | $7.618 | $8.090 |
| 2026-05-03 | $7.788 | $7.555 | $8.022 |
| 2026-05-04 | $7.723 | $7.491 | $7.955 |
| 2026-05-05 | $7.775 | $7.542 | $8.009 |
| 2026-05-06 | $7.759 | $7.527 | $7.992 |
| 2026-05-07 | $7.745 | $7.513 | $7.977 |
| 2026-05-08 | $7.680 | $7.450 | $7.911 |
| 2026-05-09 | $7.744 | $7.512 | $7.977 |
| 2026-05-10 | $7.679 | $7.449 | $7.910 |
| 2026-05-11 | $7.743 | $7.511 | $7.976 |
| 2026-05-12 | $7.679 | $7.448 | $7.909 |
| 2026-05-13 | $7.743 | $7.510 | $7.975 |
| 2026-05-14 | $7.678 | $7.447 | $7.908 |
| 2026-05-15 | $7.742 | $7.510 | $7.974 |
| 2026-05-16 | $7.703 | $7.472 | $7.934 |
| 2026-05-17 | $7.724 | $7.493 | $7.956 |
| 2026-05-18 | $7.738 | $7.506 | $7.970 |
| 2026-05-19 | $7.740 | $7.508 | $7.972 |
| 2026-05-20 | $7.738 | $7.506 | $7.970 |
| 2026-05-21 | $7.673 | $7.443 | $7.903 |
| 2026-05-22 | $7.737 | $7.505 | $7.969 |
| 2026-05-23 | $7.672 | $7.442 | $7.902 |
| 2026-05-24 | $7.608 | $7.380 | $7.836 |
| 2026-05-25 | $7.544 | $7.318 | $7.770 |
| 2026-05-26 | $7.607 | $7.379 | $7.835 |
| 2026-05-27 | $7.611 | $7.383 | $7.839 |
| 2026-05-28 | $7.674 | $7.444 | $7.905 |
| 2026-05-29 | $7.739 | $7.506 | $7.971 |
| 2026-05-30 | $7.742 | $7.510 | $7.974 |
| 2026-05-31 | $7.769 | $7.536 | $8.002 |
| 2026 June | |||
| 2026-06-01 | $7.704 | $7.473 | $7.935 |
| 2026-06-02 | $7.755 | $7.522 | $7.987 |
| 2026-06-03 | $7.820 | $7.585 | $8.054 |
| 2026-06-04 | $7.782 | $7.548 | $8.015 |
| 2026-06-05 | $7.716 | $7.485 | $7.948 |
| 2026-06-06 | $7.692 | $7.461 | $7.922 |
| 2026-06-07 | $7.756 | $7.523 | $7.989 |
| 2026-06-08 | $7.807 | $7.573 | $8.042 |
| 2026-06-09 | $7.872 | $7.636 | $8.109 |
| 2026-06-10 | $7.928 | $7.690 | $8.165 |
| 2026-06-11 | $7.958 | $7.720 | $8.197 |
| 2026-06-12 | $7.892 | $7.655 | $8.128 |
| 2026-06-13 | $7.937 | $7.699 | $8.176 |
| 2026-06-14 | $7.871 | $7.635 | $8.107 |
| 2026-06-15 | $7.805 | $7.571 | $8.039 |
| 2026-06-16 | $7.739 | $7.507 | $7.972 |
| 2026-06-17 | $7.674 | $7.444 | $7.905 |
| 2026-06-18 | $7.739 | $7.506 | $7.971 |
| 2026-06-19 | $7.674 | $7.443 | $7.904 |
| 2026-06-20 | $7.609 | $7.381 | $7.838 |
| 2026-06-21 | $7.673 | $7.443 | $7.903 |
| 2026-06-22 | $7.737 | $7.505 | $7.969 |
| 2026-06-23 | $7.802 | $7.567 | $8.036 |
| 2026-06-24 | $7.836 | $7.601 | $8.071 |
| 2026-06-25 | $7.770 | $7.537 | $8.003 |
| 2026-06-26 | $7.755 | $7.522 | $7.988 |
| 2026-06-27 | $7.700 | $7.469 | $7.931 |
| 2026-06-28 | $7.764 | $7.531 | $7.997 |
| 2026-06-29 | $7.781 | $7.547 | $8.014 |
| 2026-06-30 | $7.790 | $7.556 | $8.024 |
| 2026 July | |||
| 2026-07-01 | $7.725 | $7.493 | $7.957 |
| 2026-07-02 | $7.789 | $7.556 | $8.023 |
| 2026-07-03 | $7.813 | $7.578 | $8.047 |
| 2026-07-04 | $7.878 | $7.641 | $8.114 |
| 2026-07-05 | $7.812 | $7.577 | $8.046 |
| 2026-07-06 | $7.790 | $7.557 | $8.024 |
| 2026-07-07 | $7.725 | $7.493 | $7.957 |
| 2026-07-08 | $7.660 | $7.431 | $7.890 |
| 2026-07-09 | $7.724 | $7.493 | $7.956 |
| 2026-07-10 | $7.789 | $7.555 | $8.022 |
| 2026-07-11 | $7.854 | $7.618 | $8.089 |
| 2026-07-12 | $7.850 | $7.615 | $8.086 |
| 2026-07-13 | $7.849 | $7.614 | $8.085 |
| 2026-07-14 | $7.784 | $7.550 | $8.017 |
| 2026-07-15 | $7.770 | $7.537 | $8.003 |
| 2026-07-16 | $7.705 | $7.474 | $7.936 |
| 2026-07-17 | $7.769 | $7.536 | $8.002 |
| 2026-07-18 | $7.704 | $7.473 | $7.935 |
| 2026-07-19 | $7.639 | $7.410 | $7.869 |
| 2026-07-20 | $7.633 | $7.404 | $7.862 |
| 2026-07-21 | $7.697 | $7.466 | $7.928 |
| 2026-07-22 | $7.740 | $7.508 | $7.972 |
| 2026-07-23 | $7.805 | $7.570 | $8.039 |
| 2026-07-24 | $7.739 | $7.507 | $7.971 |
| 2026-07-25 | $7.804 | $7.570 | $8.038 |
| 2026-07-26 | $7.860 | $7.624 | $8.096 |
| 2026-07-27 | $7.811 | $7.576 | $8.045 |
| 2026-07-28 | $7.876 | $7.639 | $8.112 |
| 2026-07-29 | $7.810 | $7.575 | $8.044 |
| 2026-07-30 | $7.856 | $7.621 | $8.092 |
| 2026-07-31 | $7.900 | $7.663 | $8.137 |
| 2026 August | |||
| 2026-08-01 | $7.875 | $7.639 | $8.112 |
| 2026-08-02 | $7.907 | $7.670 | $8.144 |
| 2026-08-03 | $7.841 | $7.606 | $8.076 |
| 2026-08-04 | $7.848 | $7.612 | $8.083 |
| 2026-08-05 | $7.913 | $7.676 | $8.150 |
| 2026-08-06 | $7.863 | $7.627 | $8.099 |
| 2026-08-07 | $7.886 | $7.649 | $8.123 |
| 2026-08-08 | $7.908 | $7.671 | $8.145 |
| 2026-08-09 | $7.974 | $7.735 | $8.213 |
| 2026-08-10 | $7.907 | $7.670 | $8.144 |
| 2026-08-11 | $7.928 | $7.690 | $8.166 |
| 2026-08-12 | $7.982 | $7.743 | $8.222 |
| 2026-08-13 | $8.023 | $7.782 | $8.264 |
| 2026-08-14 | $7.977 | $7.738 | $8.217 |
| 2026-08-15 | $7.980 | $7.740 | $8.219 |
| 2026-08-16 | $7.998 | $7.758 | $8.238 |
| 2026-08-17 | $7.931 | $7.693 | $8.169 |
| 2026-08-18 | $7.864 | $7.628 | $8.100 |
| 2026-08-19 | $7.798 | $7.564 | $8.032 |
| 2026-08-20 | $7.733 | $7.501 | $7.965 |
| 2026-08-21 | $7.696 | $7.465 | $7.927 |
| 2026-08-22 | $7.696 | $7.466 | $7.927 |
| 2026-08-23 | $7.632 | $7.403 | $7.861 |
| 2026-08-24 | $7.568 | $7.341 | $7.795 |
| 2026-08-25 | $7.631 | $7.402 | $7.860 |
| 2026-08-26 | $7.595 | $7.367 | $7.823 |
| 2026-08-27 | $7.641 | $7.412 | $7.871 |
| 2026-08-28 | $7.577 | $7.350 | $7.805 |
| 2026-08-29 | $7.547 | $7.320 | $7.773 |
| 2026-08-30 | $7.483 | $7.259 | $7.708 |
| 2026-08-31 | $7.421 | $7.198 | $7.643 |
| 2026 September | |||
| 2026-09-01 | $7.435 | $7.212 | $7.658 |
| 2026-09-02 | $7.497 | $7.272 | $7.722 |
| 2026-09-03 | $7.560 | $7.333 | $7.787 |
| 2026-09-04 | $7.497 | $7.272 | $7.722 |
| 2026-09-05 | $7.434 | $7.211 | $7.657 |
| 2026-09-06 | $7.496 | $7.271 | $7.721 |
| 2026-09-07 | $7.466 | $7.242 | $7.690 |
| 2026-09-08 | $7.412 | $7.189 | $7.634 |
| 2026-09-09 | $7.349 | $7.129 | $7.570 |
| 2026-09-10 | $7.411 | $7.188 | $7.633 |
| 2026-09-11 | $7.473 | $7.249 | $7.697 |
| 2026-09-12 | $7.445 | $7.222 | $7.668 |
| 2026-09-13 | $7.481 | $7.256 | $7.705 |
| 2026-09-14 | $7.418 | $7.195 | $7.640 |
| 2026-09-15 | $7.480 | $7.255 | $7.704 |
| 2026-09-16 | $7.417 | $7.194 | $7.640 |
| 2026-09-17 | $7.355 | $7.134 | $7.576 |
| 2026-09-18 | $7.398 | $7.176 | $7.620 |
| 2026-09-19 | $7.350 | $7.129 | $7.570 |
| 2026-09-20 | $7.288 | $7.070 | $7.507 |
| 2026-09-21 | $7.243 | $7.025 | $7.460 |
| 2026-09-22 | $7.182 | $6.967 | $7.397 |
| 2026-09-23 | $7.156 | $6.941 | $7.371 |
| 2026-09-24 | $7.096 | $6.883 | $7.309 |
| 2026-09-25 | $7.036 | $6.825 | $7.247 |
| 2026-09-26 | $7.095 | $6.882 | $7.308 |
| 2026-09-27 | $7.036 | $6.824 | $7.247 |
| 2026-09-28 | $7.094 | $6.881 | $7.307 |
| 2026-09-29 | $7.154 | $6.939 | $7.368 |
| 2026-09-30 | $7.213 | $6.997 | $7.430 |
| 2026 October | |||
| 2026-10-01 | $7.222 | $7.005 | $7.439 |
| 2026-10-02 | $7.161 | $6.946 | $7.376 |
| 2026-10-03 | $7.101 | $6.888 | $7.314 |
| 2026-10-04 | $7.161 | $6.946 | $7.375 |
| 2026-10-05 | $7.220 | $7.004 | $7.437 |
| 2026-10-06 | $7.225 | $7.008 | $7.442 |
| 2026-10-07 | $7.206 | $6.990 | $7.422 |
| 2026-10-08 | $7.245 | $7.027 | $7.462 |
| 2026-10-09 | $7.251 | $7.033 | $7.468 |
| 2026-10-10 | $7.251 | $7.033 | $7.468 |
| 2026-10-11 | $7.190 | $6.974 | $7.406 |
| 2026-10-12 | $7.250 | $7.032 | $7.467 |
| 2026-10-13 | $7.300 | $7.081 | $7.519 |
| 2026-10-14 | $7.361 | $7.140 | $7.582 |
| 2026-10-15 | $7.410 | $7.188 | $7.633 |
| 2026-10-16 | $7.472 | $7.248 | $7.696 |
| 2026-10-17 | $7.535 | $7.309 | $7.761 |
| 2026-10-18 | $7.598 | $7.370 | $7.826 |
| 2026-10-19 | $7.617 | $7.389 | $7.846 |
| 2026-10-20 | $7.553 | $7.327 | $7.780 |
| 2026-10-21 | $7.616 | $7.388 | $7.845 |
| 2026-10-22 | $7.680 | $7.449 | $7.910 |
| 2026-10-23 | $7.744 | $7.512 | $7.976 |
| 2026-10-24 | $7.809 | $7.574 | $8.043 |
| 2026-10-25 | $7.859 | $7.624 | $8.095 |
| 2026-10-26 | $7.818 | $7.584 | $8.053 |
| 2026-10-27 | $7.884 | $7.647 | $8.120 |
| 2026-10-28 | $7.818 | $7.583 | $8.052 |
| 2026-10-29 | $7.788 | $7.555 | $8.022 |
| 2026-10-30 | $7.853 | $7.618 | $8.089 |
| 2026-10-31 | $7.816 | $7.582 | $8.051 |
| 2026 November | |||
| 2026-11-01 | $7.882 | $7.645 | $8.118 |
| 2026-11-02 | $7.947 | $7.709 | $8.186 |
| 2026-11-03 | $7.992 | $7.752 | $8.232 |