Current HRZN price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.00 | $9.700 | $10.30 |
| 2028-01-02 | $9.916 | $9.619 | $10.21 |
| 2028-01-03 | $9.885 | $9.589 | $10.18 |
| 2028-01-04 | $9.968 | $9.669 | $10.27 |
| 2028-01-05 | $9.933 | $9.635 | $10.23 |
| 2028-01-06 | $9.850 | $9.554 | $10.15 |
| 2028-01-07 | $9.932 | $9.634 | $10.23 |
| 2028-01-08 | $9.951 | $9.653 | $10.25 |
| 2028-01-09 | $9.980 | $9.681 | $10.28 |
| 2028-01-10 | $9.956 | $9.657 | $10.25 |
| 2028-01-11 | $9.933 | $9.635 | $10.23 |
| 2028-01-12 | $9.916 | $9.619 | $10.21 |
| 2028-01-13 | $9.970 | $9.671 | $10.27 |
| 2028-01-14 | $9.975 | $9.676 | $10.27 |
| 2028-01-15 | $10.03 | $9.728 | $10.33 |
| 2028-01-16 | $10.10 | $9.793 | $10.40 |
| 2028-01-17 | $10.01 | $9.711 | $10.31 |
| 2028-01-18 | $9.943 | $9.645 | $10.24 |
| 2028-01-19 | $9.909 | $9.611 | $10.21 |
| 2028-01-20 | $9.913 | $9.616 | $10.21 |
| 2028-01-21 | $9.934 | $9.636 | $10.23 |
| 2028-01-22 | $9.912 | $9.614 | $10.21 |
| 2028-01-23 | $9.877 | $9.580 | $10.17 |
| 2028-01-24 | $9.959 | $9.660 | $10.26 |
| 2028-01-25 | $9.952 | $9.653 | $10.25 |
| 2028-01-26 | $9.876 | $9.580 | $10.17 |
| 2028-01-27 | $9.861 | $9.565 | $10.16 |
| 2028-01-28 | $9.926 | $9.628 | $10.22 |
| 2028-01-29 | $10.01 | $9.708 | $10.31 |
| 2028-01-30 | $9.933 | $9.635 | $10.23 |
| 2028-01-31 | $10.02 | $9.716 | $10.32 |
| 2028 February | |||
| 2028-02-01 | $10.05 | $9.745 | $10.35 |
| 2028-02-02 | $10.13 | $9.826 | $10.43 |
| 2028-02-03 | $10.05 | $9.744 | $10.35 |
| 2028-02-04 | $10.13 | $9.825 | $10.43 |
| 2028-02-05 | $10.21 | $9.907 | $10.52 |
| 2028-02-06 | $10.13 | $9.824 | $10.43 |
| 2028-02-07 | $10.04 | $9.742 | $10.34 |
| 2028-02-08 | $10.11 | $9.806 | $10.41 |
| 2028-02-09 | $10.11 | $9.811 | $10.42 |
| 2028-02-10 | $10.16 | $9.860 | $10.47 |
| 2028-02-11 | $10.08 | $9.777 | $10.38 |
| 2028-02-12 | $10.16 | $9.859 | $10.47 |
| 2028-02-13 | $10.12 | $9.816 | $10.42 |
| 2028-02-14 | $10.12 | $9.820 | $10.43 |
| 2028-02-15 | $10.18 | $9.871 | $10.48 |
| 2028-02-16 | $10.26 | $9.954 | $10.57 |
| 2028-02-17 | $10.20 | $9.894 | $10.51 |
| 2028-02-18 | $10.28 | $9.975 | $10.59 |
| 2028-02-19 | $10.28 | $9.968 | $10.58 |
| 2028-02-20 | $10.28 | $9.969 | $10.59 |
| 2028-02-21 | $10.36 | $10.05 | $10.67 |
| 2028-02-22 | $10.28 | $9.968 | $10.58 |
| 2028-02-23 | $10.36 | $10.05 | $10.67 |
| 2028-02-24 | $10.45 | $10.13 | $10.76 |
| 2028-02-25 | $10.46 | $10.15 | $10.78 |
| 2028-02-26 | $10.55 | $10.23 | $10.87 |
| 2028-02-27 | $10.46 | $10.15 | $10.77 |
| 2028-02-28 | $10.49 | $10.17 | $10.80 |
| 2028-02-29 | $10.41 | $10.10 | $10.72 |
| 2028 March | |||
| 2028-03-01 | $10.36 | $10.05 | $10.67 |
| 2028-03-02 | $10.41 | $10.10 | $10.72 |
| 2028-03-03 | $10.36 | $10.05 | $10.67 |
| 2028-03-04 | $10.38 | $10.07 | $10.69 |
| 2028-03-05 | $10.43 | $10.11 | $10.74 |
| 2028-03-06 | $10.43 | $10.11 | $10.74 |
| 2028-03-07 | $10.34 | $10.03 | $10.65 |
| 2028-03-08 | $10.28 | $9.970 | $10.59 |
| 2028-03-09 | $10.19 | $9.887 | $10.50 |
| 2028-03-10 | $10.12 | $9.812 | $10.42 |
| 2028-03-11 | $10.03 | $9.730 | $10.33 |
| 2028-03-12 | $10.11 | $9.812 | $10.42 |
| 2028-03-13 | $10.20 | $9.893 | $10.51 |
| 2028-03-14 | $10.22 | $9.915 | $10.53 |
| 2028-03-15 | $10.22 | $9.911 | $10.52 |
| 2028-03-16 | $10.26 | $9.954 | $10.57 |
| 2028-03-17 | $10.18 | $9.870 | $10.48 |
| 2028-03-18 | $10.12 | $9.812 | $10.42 |
| 2028-03-19 | $10.20 | $9.894 | $10.51 |
| 2028-03-20 | $10.18 | $9.872 | $10.48 |
| 2028-03-21 | $10.09 | $9.789 | $10.39 |
| 2028-03-22 | $10.07 | $9.768 | $10.37 |
| 2028-03-23 | $9.986 | $9.686 | $10.29 |
| 2028-03-24 | $10.05 | $9.752 | $10.36 |
| 2028-03-25 | $10.13 | $9.822 | $10.43 |
| 2028-03-26 | $10.04 | $9.740 | $10.34 |
| 2028-03-27 | $10.06 | $9.757 | $10.36 |
| 2028-03-28 | $10.01 | $9.710 | $10.31 |
| 2028-03-29 | $9.976 | $9.677 | $10.28 |
| 2028-03-30 | $10.03 | $9.725 | $10.33 |
| 2028-03-31 | $10.06 | $9.754 | $10.36 |
| 2028 April | |||
| 2028-04-01 | $10.06 | $9.759 | $10.36 |
| 2028-04-02 | $10.10 | $9.797 | $10.40 |
| 2028-04-03 | $10.08 | $9.775 | $10.38 |
| 2028-04-04 | $10.03 | $9.725 | $10.33 |
| 2028-04-05 | $10.07 | $9.765 | $10.37 |
| 2028-04-06 | $10.06 | $9.755 | $10.36 |
| 2028-04-07 | $10.01 | $9.711 | $10.31 |
| 2028-04-08 | $10.01 | $9.711 | $10.31 |
| 2028-04-09 | $10.05 | $9.748 | $10.35 |
| 2028-04-10 | $10.03 | $9.726 | $10.33 |
| 2028-04-11 | $10.08 | $9.775 | $10.38 |
| 2028-04-12 | $10.04 | $9.739 | $10.34 |
| 2028-04-13 | $9.956 | $9.658 | $10.26 |
| 2028-04-14 | $9.905 | $9.607 | $10.20 |
| 2028-04-15 | $9.822 | $9.527 | $10.12 |
| 2028-04-16 | $9.865 | $9.569 | $10.16 |
| 2028-04-17 | $9.865 | $9.569 | $10.16 |
| 2028-04-18 | $9.842 | $9.546 | $10.14 |
| 2028-04-19 | $9.904 | $9.607 | $10.20 |
| 2028-04-20 | $9.881 | $9.584 | $10.18 |
| 2028-04-21 | $9.844 | $9.548 | $10.14 |
| 2028-04-22 | $9.807 | $9.513 | $10.10 |
| 2028-04-23 | $9.845 | $9.550 | $10.14 |
| 2028-04-24 | $9.827 | $9.532 | $10.12 |
| 2028-04-25 | $9.789 | $9.495 | $10.08 |
| 2028-04-26 | $9.820 | $9.525 | $10.11 |
| 2028-04-27 | $9.879 | $9.582 | $10.18 |
| 2028-04-28 | $9.909 | $9.612 | $10.21 |
| 2028-04-29 | $9.826 | $9.531 | $10.12 |
| 2028-04-30 | $9.821 | $9.526 | $10.12 |
| 2028 May | |||
| 2028-05-01 | $9.882 | $9.585 | $10.18 |
| 2028-05-02 | $9.927 | $9.630 | $10.23 |
| 2028-05-03 | $9.844 | $9.549 | $10.14 |
| 2028-05-04 | $9.762 | $9.469 | $10.05 |
| 2028-05-05 | $9.789 | $9.495 | $10.08 |
| 2028-05-06 | $9.707 | $9.415 | $9.998 |
| 2028-05-07 | $9.761 | $9.469 | $10.05 |
| 2028-05-08 | $9.843 | $9.548 | $10.14 |
| 2028-05-09 | $9.760 | $9.468 | $10.05 |
| 2028-05-10 | $9.811 | $9.516 | $10.11 |
| 2028-05-11 | $9.729 | $9.437 | $10.02 |
| 2028-05-12 | $9.647 | $9.358 | $9.936 |
| 2028-05-13 | $9.612 | $9.324 | $9.900 |
| 2028-05-14 | $9.531 | $9.246 | $9.817 |
| 2028-05-15 | $9.452 | $9.168 | $9.735 |
| 2028-05-16 | $9.531 | $9.245 | $9.816 |
| 2028-05-17 | $9.556 | $9.269 | $9.843 |
| 2028-05-18 | $9.636 | $9.347 | $9.925 |
| 2028-05-19 | $9.716 | $9.425 | $10.01 |
| 2028-05-20 | $9.635 | $9.346 | $9.924 |
| 2028-05-21 | $9.554 | $9.268 | $9.841 |
| 2028-05-22 | $9.634 | $9.345 | $9.923 |
| 2028-05-23 | $9.553 | $9.267 | $9.840 |
| 2028-05-24 | $9.588 | $9.301 | $9.876 |
| 2028-05-25 | $9.570 | $9.283 | $9.857 |
| 2028-05-26 | $9.650 | $9.361 | $9.940 |
| 2028-05-27 | $9.597 | $9.309 | $9.885 |
| 2028-05-28 | $9.612 | $9.323 | $9.900 |
| 2028-05-29 | $9.683 | $9.392 | $9.973 |
| 2028-05-30 | $9.661 | $9.371 | $9.950 |
| 2028-05-31 | $9.632 | $9.344 | $9.921 |
| 2028 June | |||
| 2028-06-01 | $9.666 | $9.376 | $9.956 |
| 2028-06-02 | $9.729 | $9.437 | $10.02 |
| 2028-06-03 | $9.729 | $9.438 | $10.02 |
| 2028-06-04 | $9.733 | $9.441 | $10.02 |
| 2028-06-05 | $9.814 | $9.520 | $10.11 |
| 2028-06-06 | $9.732 | $9.440 | $10.02 |
| 2028-06-07 | $9.783 | $9.490 | $10.08 |
| 2028-06-08 | $9.773 | $9.480 | $10.07 |
| 2028-06-09 | $9.754 | $9.461 | $10.05 |
| 2028-06-10 | $9.828 | $9.533 | $10.12 |
| 2028-06-11 | $9.790 | $9.496 | $10.08 |
| 2028-06-12 | $9.759 | $9.467 | $10.05 |
| 2028-06-13 | $9.678 | $9.387 | $9.968 |
| 2028-06-14 | $9.758 | $9.466 | $10.05 |
| 2028-06-15 | $9.717 | $9.425 | $10.01 |
| 2028-06-16 | $9.674 | $9.383 | $9.964 |
| 2028-06-17 | $9.754 | $9.462 | $10.05 |
| 2028-06-18 | $9.836 | $9.541 | $10.13 |
| 2028-06-19 | $9.826 | $9.531 | $10.12 |
| 2028-06-20 | $9.861 | $9.565 | $10.16 |
| 2028-06-21 | $9.833 | $9.538 | $10.13 |
| 2028-06-22 | $9.751 | $9.458 | $10.04 |
| 2028-06-23 | $9.832 | $9.537 | $10.13 |
| 2028-06-24 | $9.914 | $9.617 | $10.21 |
| 2028-06-25 | $9.990 | $9.690 | $10.29 |
| 2028-06-26 | $9.992 | $9.692 | $10.29 |
| 2028-06-27 | $10.03 | $9.732 | $10.33 |
| 2028-06-28 | $9.996 | $9.696 | $10.30 |
| 2028-06-29 | $9.912 | $9.615 | $10.21 |
| 2028-06-30 | $9.995 | $9.695 | $10.29 |
| 2028 July | |||
| 2028-07-01 | $10.03 | $9.729 | $10.33 |
| 2028-07-02 | $10.02 | $9.721 | $10.32 |
| 2028-07-03 | $10.09 | $9.786 | $10.39 |
| 2028-07-04 | $10.14 | $9.833 | $10.44 |
| 2028-07-05 | $10.22 | $9.914 | $10.53 |
| 2028-07-06 | $10.14 | $9.832 | $10.44 |
| 2028-07-07 | $10.20 | $9.898 | $10.51 |
| 2028-07-08 | $10.23 | $9.925 | $10.54 |
| 2028-07-09 | $10.15 | $9.842 | $10.45 |
| 2028-07-10 | $10.20 | $9.894 | $10.51 |
| 2028-07-11 | $10.20 | $9.897 | $10.51 |
| 2028-07-12 | $10.28 | $9.973 | $10.59 |
| 2028-07-13 | $10.21 | $9.907 | $10.52 |
| 2028-07-14 | $10.22 | $9.911 | $10.52 |
| 2028-07-15 | $10.30 | $9.994 | $10.61 |
| 2028-07-16 | $10.24 | $9.931 | $10.54 |
| 2028-07-17 | $10.32 | $10.01 | $10.63 |
| 2028-07-18 | $10.34 | $10.03 | $10.65 |
| 2028-07-19 | $10.34 | $10.03 | $10.65 |
| 2028-07-20 | $10.42 | $10.11 | $10.74 |
| 2028-07-21 | $10.40 | $10.09 | $10.71 |
| 2028-07-22 | $10.49 | $10.17 | $10.80 |
| 2028-07-23 | $10.57 | $10.26 | $10.89 |
| 2028-07-24 | $10.48 | $10.17 | $10.80 |
| 2028-07-25 | $10.57 | $10.25 | $10.89 |
| 2028-07-26 | $10.65 | $10.33 | $10.97 |
| 2028-07-27 | $10.68 | $10.36 | $11.00 |
| 2028-07-28 | $10.59 | $10.27 | $10.91 |
| 2028-07-29 | $10.56 | $10.25 | $10.88 |
| 2028-07-30 | $10.48 | $10.16 | $10.79 |
| 2028-07-31 | $10.45 | $10.14 | $10.76 |
| 2028 August | |||
| 2028-08-01 | $10.54 | $10.22 | $10.85 |
| 2028-08-02 | $10.45 | $10.14 | $10.76 |
| 2028-08-03 | $10.36 | $10.05 | $10.67 |
| 2028-08-04 | $10.27 | $9.966 | $10.58 |
| 2028-08-05 | $10.36 | $10.05 | $10.67 |
| 2028-08-06 | $10.45 | $10.13 | $10.76 |
| 2028-08-07 | $10.53 | $10.22 | $10.85 |
| 2028-08-08 | $10.45 | $10.13 | $10.76 |
| 2028-08-09 | $10.42 | $10.11 | $10.73 |
| 2028-08-10 | $10.33 | $10.02 | $10.64 |
| 2028-08-11 | $10.42 | $10.11 | $10.73 |
| 2028-08-12 | $10.51 | $10.19 | $10.82 |
| 2028-08-13 | $10.54 | $10.22 | $10.86 |
| 2028-08-14 | $10.57 | $10.26 | $10.89 |
| 2028-08-15 | $10.57 | $10.26 | $10.89 |
| 2028-08-16 | $10.50 | $10.19 | $10.82 |
| 2028-08-17 | $10.43 | $10.11 | $10.74 |
| 2028-08-18 | $10.51 | $10.20 | $10.83 |
| 2028-08-19 | $10.54 | $10.22 | $10.85 |
| 2028-08-20 | $10.63 | $10.31 | $10.95 |
| 2028-08-21 | $10.58 | $10.26 | $10.90 |
| 2028-08-22 | $10.59 | $10.28 | $10.91 |
| 2028-08-23 | $10.66 | $10.34 | $10.98 |
| 2028-08-24 | $10.57 | $10.25 | $10.89 |
| 2028-08-25 | $10.48 | $10.17 | $10.80 |
| 2028-08-26 | $10.39 | $10.08 | $10.71 |
| 2028-08-27 | $10.36 | $10.04 | $10.67 |
| 2028-08-28 | $10.27 | $9.961 | $10.58 |
| 2028-08-29 | $10.35 | $10.04 | $10.66 |
| 2028-08-30 | $10.27 | $9.960 | $10.58 |
| 2028-08-31 | $10.35 | $10.04 | $10.66 |
| 2028 September | |||
| 2028-09-01 | $10.44 | $10.13 | $10.75 |
| 2028-09-02 | $10.47 | $10.15 | $10.78 |
| 2028-09-03 | $10.38 | $10.07 | $10.69 |
| 2028-09-04 | $10.46 | $10.15 | $10.78 |
| 2028-09-05 | $10.44 | $10.13 | $10.75 |
| 2028-09-06 | $10.53 | $10.21 | $10.84 |
| 2028-09-07 | $10.58 | $10.26 | $10.90 |
| 2028-09-08 | $10.67 | $10.35 | $10.99 |
| 2028-09-09 | $10.76 | $10.44 | $11.08 |
| 2028-09-10 | $10.71 | $10.39 | $11.03 |
| 2028-09-11 | $10.62 | $10.30 | $10.94 |
| 2028-09-12 | $10.53 | $10.22 | $10.85 |
| 2028-09-13 | $10.44 | $10.13 | $10.76 |
| 2028-09-14 | $10.53 | $10.22 | $10.85 |
| 2028-09-15 | $10.62 | $10.30 | $10.94 |
| 2028-09-16 | $10.71 | $10.39 | $11.03 |
| 2028-09-17 | $10.63 | $10.31 | $10.95 |
| 2028-09-18 | $10.72 | $10.39 | $11.04 |
| 2028-09-19 | $10.77 | $10.45 | $11.10 |
| 2028-09-20 | $10.68 | $10.36 | $11.00 |
| 2028-09-21 | $10.64 | $10.32 | $10.96 |
| 2028-09-22 | $10.61 | $10.29 | $10.93 |
| 2028-09-23 | $10.63 | $10.31 | $10.94 |
| 2028-09-24 | $10.54 | $10.22 | $10.85 |
| 2028-09-25 | $10.62 | $10.31 | $10.94 |
| 2028-09-26 | $10.65 | $10.33 | $10.97 |
| 2028-09-27 | $10.56 | $10.24 | $10.88 |
| 2028-09-28 | $10.65 | $10.33 | $10.97 |
| 2028-09-29 | $10.74 | $10.42 | $11.06 |
| 2028-09-30 | $10.82 | $10.50 | $11.15 |
| 2028 October | |||
| 2028-10-01 | $10.73 | $10.41 | $11.05 |
| 2028-10-02 | $10.73 | $10.41 | $11.05 |
| 2028-10-03 | $10.82 | $10.49 | $11.14 |
| 2028-10-04 | $10.73 | $10.40 | $11.05 |
| 2028-10-05 | $10.70 | $10.38 | $11.02 |
| 2028-10-06 | $10.61 | $10.29 | $10.93 |
| 2028-10-07 | $10.66 | $10.34 | $10.98 |
| 2028-10-08 | $10.75 | $10.42 | $11.07 |
| 2028-10-09 | $10.76 | $10.44 | $11.08 |
| 2028-10-10 | $10.75 | $10.42 | $11.07 |
| 2028-10-11 | $10.76 | $10.44 | $11.08 |
| 2028-10-12 | $10.70 | $10.38 | $11.02 |
| 2028-10-13 | $10.79 | $10.47 | $11.11 |
| 2028-10-14 | $10.70 | $10.38 | $11.02 |
| 2028-10-15 | $10.74 | $10.42 | $11.07 |
| 2028-10-16 | $10.83 | $10.51 | $11.16 |
| 2028-10-17 | $10.79 | $10.47 | $11.11 |
| 2028-10-18 | $10.73 | $10.41 | $11.05 |
| 2028-10-19 | $10.76 | $10.44 | $11.08 |
| 2028-10-20 | $10.67 | $10.35 | $10.99 |
| 2028-10-21 | $10.61 | $10.29 | $10.93 |
| 2028-10-22 | $10.55 | $10.24 | $10.87 |
| 2028-10-23 | $10.55 | $10.24 | $10.87 |
| 2028-10-24 | $10.61 | $10.29 | $10.93 |
| 2028-10-25 | $10.70 | $10.38 | $11.02 |
| 2028-10-26 | $10.79 | $10.47 | $11.11 |
| 2028-10-27 | $10.88 | $10.55 | $11.21 |
| 2028-10-28 | $10.97 | $10.64 | $11.30 |
| 2028-10-29 | $11.06 | $10.73 | $11.39 |
| 2028-10-30 | $11.09 | $10.76 | $11.42 |
| 2028-10-31 | $11.18 | $10.85 | $11.52 |
| 2028 November | |||
| 2028-11-01 | $11.18 | $10.85 | $11.52 |
| 2028-11-02 | $11.21 | $10.87 | $11.55 |