Current INTA price: $40.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.30 | $45.88 | $48.72 |
| 2026-01-02 | $46.51 | $45.11 | $47.90 |
| 2026-01-03 | $47.31 | $45.89 | $48.72 |
| 2026-01-04 | $48.12 | $46.67 | $49.56 |
| 2026-01-05 | $47.31 | $45.89 | $48.73 |
| 2026-01-06 | $46.52 | $45.12 | $47.91 |
| 2026-01-07 | $47.32 | $45.90 | $48.74 |
| 2026-01-08 | $46.68 | $45.28 | $48.08 |
| 2026-01-09 | $45.90 | $44.52 | $47.27 |
| 2026-01-10 | $45.13 | $43.77 | $46.48 |
| 2026-01-11 | $44.37 | $43.04 | $45.70 |
| 2026-01-12 | $43.63 | $42.32 | $44.94 |
| 2026-01-13 | $44.38 | $43.04 | $45.71 |
| 2026-01-14 | $45.05 | $43.70 | $46.40 |
| 2026-01-15 | $44.86 | $43.51 | $46.21 |
| 2026-01-16 | $44.71 | $43.37 | $46.06 |
| 2026-01-17 | $43.97 | $42.65 | $45.28 |
| 2026-01-18 | $44.72 | $43.38 | $46.06 |
| 2026-01-19 | $43.97 | $42.65 | $45.29 |
| 2026-01-20 | $44.72 | $43.38 | $46.07 |
| 2026-01-21 | $45.49 | $44.13 | $46.86 |
| 2026-01-22 | $46.27 | $44.88 | $47.66 |
| 2026-01-23 | $45.50 | $44.13 | $46.86 |
| 2026-01-24 | $44.73 | $43.39 | $46.08 |
| 2026-01-25 | $43.99 | $42.67 | $45.31 |
| 2026-01-26 | $43.25 | $41.95 | $44.55 |
| 2026-01-27 | $43.99 | $42.67 | $45.31 |
| 2026-01-28 | $43.25 | $41.96 | $44.55 |
| 2026-01-29 | $44.00 | $42.68 | $45.32 |
| 2026-01-30 | $44.75 | $43.41 | $46.09 |
| 2026-01-31 | $45.52 | $44.15 | $46.88 |
| 2026 February | |||
| 2026-02-01 | $45.98 | $44.60 | $47.36 |
| 2026-02-02 | $45.89 | $44.51 | $47.26 |
| 2026-02-03 | $45.96 | $44.58 | $47.34 |
| 2026-02-04 | $46.05 | $44.67 | $47.43 |
| 2026-02-05 | $45.72 | $44.35 | $47.09 |
| 2026-02-06 | $46.50 | $45.11 | $47.90 |
| 2026-02-07 | $46.30 | $44.91 | $47.69 |
| 2026-02-08 | $45.53 | $44.16 | $46.89 |
| 2026-02-09 | $45.29 | $43.93 | $46.65 |
| 2026-02-10 | $44.53 | $43.19 | $45.87 |
| 2026-02-11 | $45.29 | $43.93 | $46.65 |
| 2026-02-12 | $44.53 | $43.20 | $45.87 |
| 2026-02-13 | $45.30 | $43.94 | $46.66 |
| 2026-02-14 | $46.08 | $44.69 | $47.46 |
| 2026-02-15 | $45.31 | $43.95 | $46.67 |
| 2026-02-16 | $44.55 | $43.21 | $45.88 |
| 2026-02-17 | $45.05 | $43.70 | $46.40 |
| 2026-02-18 | $44.29 | $42.96 | $45.62 |
| 2026-02-19 | $44.14 | $42.82 | $45.47 |
| 2026-02-20 | $43.40 | $42.10 | $44.70 |
| 2026-02-21 | $42.68 | $41.40 | $43.96 |
| 2026-02-22 | $43.41 | $42.10 | $44.71 |
| 2026-02-23 | $44.15 | $42.83 | $45.48 |
| 2026-02-24 | $43.41 | $42.11 | $44.71 |
| 2026-02-25 | $42.68 | $41.40 | $43.97 |
| 2026-02-26 | $43.42 | $42.11 | $44.72 |
| 2026-02-27 | $44.16 | $42.84 | $45.49 |
| 2026-02-28 | $44.36 | $43.03 | $45.69 |
| 2026 March | |||
| 2026-03-01 | $43.61 | $42.31 | $44.92 |
| 2026-03-02 | $43.25 | $41.95 | $44.55 |
| 2026-03-03 | $43.99 | $42.67 | $45.31 |
| 2026-03-04 | $43.84 | $42.52 | $45.15 |
| 2026-03-05 | $44.59 | $43.25 | $45.92 |
| 2026-03-06 | $45.35 | $43.99 | $46.71 |
| 2026-03-07 | $45.12 | $43.77 | $46.48 |
| 2026-03-08 | $45.66 | $44.29 | $47.03 |
| 2026-03-09 | $45.35 | $43.99 | $46.71 |
| 2026-03-10 | $45.83 | $44.45 | $47.20 |
| 2026-03-11 | $46.29 | $44.90 | $47.68 |
| 2026-03-12 | $45.51 | $44.15 | $46.88 |
| 2026-03-13 | $45.83 | $44.46 | $47.21 |
| 2026-03-14 | $45.83 | $44.46 | $47.21 |
| 2026-03-15 | $45.07 | $43.71 | $46.42 |
| 2026-03-16 | $45.84 | $44.46 | $47.21 |
| 2026-03-17 | $45.80 | $44.42 | $47.17 |
| 2026-03-18 | $46.58 | $45.19 | $47.98 |
| 2026-03-19 | $47.27 | $45.85 | $48.69 |
| 2026-03-20 | $47.41 | $45.99 | $48.84 |
| 2026-03-21 | $46.62 | $45.22 | $48.02 |
| 2026-03-22 | $45.84 | $44.46 | $47.21 |
| 2026-03-23 | $46.62 | $45.23 | $48.02 |
| 2026-03-24 | $46.67 | $45.27 | $48.07 |
| 2026-03-25 | $47.47 | $46.04 | $48.89 |
| 2026-03-26 | $48.28 | $46.83 | $49.73 |
| 2026-03-27 | $47.47 | $46.05 | $48.90 |
| 2026-03-28 | $46.68 | $45.28 | $48.08 |
| 2026-03-29 | $47.48 | $46.05 | $48.90 |
| 2026-03-30 | $48.29 | $46.84 | $49.74 |
| 2026-03-31 | $49.12 | $47.65 | $50.59 |
| 2026 April | |||
| 2026-04-01 | $48.56 | $47.11 | $50.02 |
| 2026-04-02 | $47.75 | $46.32 | $49.18 |
| 2026-04-03 | $47.96 | $46.52 | $49.40 |
| 2026-04-04 | $47.16 | $45.74 | $48.57 |
| 2026-04-05 | $46.37 | $44.98 | $47.76 |
| 2026-04-06 | $45.94 | $44.56 | $47.31 |
| 2026-04-07 | $46.72 | $45.32 | $48.13 |
| 2026-04-08 | $47.53 | $46.10 | $48.95 |
| 2026-04-09 | $48.34 | $46.89 | $49.79 |
| 2026-04-10 | $47.76 | $46.33 | $49.20 |
| 2026-04-11 | $48.44 | $46.99 | $49.89 |
| 2026-04-12 | $49.27 | $47.79 | $50.75 |
| 2026-04-13 | $48.45 | $46.99 | $49.90 |
| 2026-04-14 | $48.57 | $47.11 | $50.02 |
| 2026-04-15 | $47.92 | $46.48 | $49.35 |
| 2026-04-16 | $47.11 | $45.70 | $48.53 |
| 2026-04-17 | $47.92 | $46.48 | $49.36 |
| 2026-04-18 | $48.74 | $47.28 | $50.21 |
| 2026-04-19 | $49.58 | $48.09 | $51.07 |
| 2026-04-20 | $48.75 | $47.29 | $50.21 |
| 2026-04-21 | $48.25 | $46.80 | $49.70 |
| 2026-04-22 | $49.08 | $47.61 | $50.55 |
| 2026-04-23 | $48.26 | $46.81 | $49.71 |
| 2026-04-24 | $47.45 | $46.03 | $48.87 |
| 2026-04-25 | $47.16 | $45.74 | $48.57 |
| 2026-04-26 | $47.97 | $46.53 | $49.40 |
| 2026-04-27 | $47.16 | $45.75 | $48.58 |
| 2026-04-28 | $47.97 | $46.53 | $49.41 |
| 2026-04-29 | $48.63 | $47.17 | $50.09 |
| 2026-04-30 | $47.81 | $46.38 | $49.25 |
| 2026 May | |||
| 2026-05-01 | $48.28 | $46.83 | $49.72 |
| 2026-05-02 | $47.47 | $46.04 | $48.89 |
| 2026-05-03 | $48.28 | $46.83 | $49.73 |
| 2026-05-04 | $47.47 | $46.05 | $48.90 |
| 2026-05-05 | $46.70 | $45.30 | $48.10 |
| 2026-05-06 | $46.83 | $45.43 | $48.24 |
| 2026-05-07 | $46.05 | $44.67 | $47.43 |
| 2026-05-08 | $45.28 | $43.92 | $46.63 |
| 2026-05-09 | $46.05 | $44.67 | $47.43 |
| 2026-05-10 | $45.58 | $44.22 | $46.95 |
| 2026-05-11 | $46.37 | $44.97 | $47.76 |
| 2026-05-12 | $45.59 | $44.22 | $46.96 |
| 2026-05-13 | $45.70 | $44.33 | $47.07 |
| 2026-05-14 | $46.48 | $45.09 | $47.87 |
| 2026-05-15 | $45.70 | $44.33 | $47.07 |
| 2026-05-16 | $44.94 | $43.59 | $46.28 |
| 2026-05-17 | $44.18 | $42.86 | $45.51 |
| 2026-05-18 | $44.77 | $43.43 | $46.12 |
| 2026-05-19 | $45.08 | $43.73 | $46.43 |
| 2026-05-20 | $45.45 | $44.09 | $46.81 |
| 2026-05-21 | $44.69 | $43.35 | $46.03 |
| 2026-05-22 | $44.07 | $42.75 | $45.40 |
| 2026-05-23 | $44.78 | $43.43 | $46.12 |
| 2026-05-24 | $44.03 | $42.71 | $45.35 |
| 2026-05-25 | $43.29 | $41.99 | $44.59 |
| 2026-05-26 | $43.45 | $42.14 | $44.75 |
| 2026-05-27 | $42.72 | $41.44 | $44.00 |
| 2026-05-28 | $42.00 | $40.74 | $43.26 |
| 2026-05-29 | $41.30 | $40.06 | $42.54 |
| 2026-05-30 | $40.61 | $39.39 | $41.83 |
| 2026-05-31 | $39.93 | $38.73 | $41.13 |
| 2026 June | |||
| 2026-06-01 | $39.26 | $38.08 | $40.44 |
| 2026-06-02 | $38.60 | $37.44 | $39.76 |
| 2026-06-03 | $39.26 | $38.09 | $40.44 |
| 2026-06-04 | $38.61 | $37.45 | $39.76 |
| 2026-06-05 | $39.27 | $38.09 | $40.45 |
| 2026-06-06 | $39.94 | $38.74 | $41.14 |
| 2026-06-07 | $40.63 | $39.41 | $41.85 |
| 2026-06-08 | $40.16 | $38.95 | $41.36 |
| 2026-06-09 | $39.48 | $38.30 | $40.67 |
| 2026-06-10 | $39.32 | $38.14 | $40.50 |
| 2026-06-11 | $39.62 | $38.43 | $40.81 |
| 2026-06-12 | $39.46 | $38.27 | $40.64 |
| 2026-06-13 | $40.13 | $38.93 | $41.34 |
| 2026-06-14 | $40.21 | $39.00 | $41.42 |
| 2026-06-15 | $40.90 | $39.67 | $42.13 |
| 2026-06-16 | $40.55 | $39.33 | $41.77 |
| 2026-06-17 | $39.87 | $38.67 | $41.07 |
| 2026-06-18 | $39.20 | $38.03 | $40.38 |
| 2026-06-19 | $38.99 | $37.82 | $40.16 |
| 2026-06-20 | $39.66 | $38.47 | $40.85 |
| 2026-06-21 | $38.99 | $37.82 | $40.16 |
| 2026-06-22 | $38.34 | $37.19 | $39.49 |
| 2026-06-23 | $39.00 | $37.83 | $40.17 |
| 2026-06-24 | $39.67 | $38.48 | $40.86 |
| 2026-06-25 | $40.35 | $39.14 | $41.56 |
| 2026-06-26 | $39.67 | $38.48 | $40.86 |
| 2026-06-27 | $39.43 | $38.25 | $40.62 |
| 2026-06-28 | $39.17 | $37.99 | $40.34 |
| 2026-06-29 | $39.28 | $38.10 | $40.45 |
| 2026-06-30 | $39.67 | $38.48 | $40.86 |
| 2026 July | |||
| 2026-07-01 | $39.59 | $38.41 | $40.78 |
| 2026-07-02 | $38.93 | $37.76 | $40.10 |
| 2026-07-03 | $39.60 | $38.41 | $40.79 |
| 2026-07-04 | $40.28 | $39.07 | $41.48 |
| 2026-07-05 | $39.60 | $38.41 | $40.79 |
| 2026-07-06 | $39.45 | $38.27 | $40.63 |
| 2026-07-07 | $40.06 | $38.85 | $41.26 |
| 2026-07-08 | $40.33 | $39.12 | $41.54 |
| 2026-07-09 | $41.02 | $39.79 | $42.26 |
| 2026-07-10 | $40.34 | $39.13 | $41.55 |
| 2026-07-11 | $41.03 | $39.80 | $42.26 |
| 2026-07-12 | $40.57 | $39.35 | $41.78 |
| 2026-07-13 | $39.89 | $38.69 | $41.08 |
| 2026-07-14 | $39.22 | $38.04 | $40.39 |
| 2026-07-15 | $38.56 | $37.40 | $39.72 |
| 2026-07-16 | $37.92 | $36.78 | $39.05 |
| 2026-07-17 | $38.57 | $37.41 | $39.72 |
| 2026-07-18 | $37.92 | $36.78 | $39.06 |
| 2026-07-19 | $38.57 | $37.41 | $39.73 |
| 2026-07-20 | $39.23 | $38.05 | $40.41 |
| 2026-07-21 | $38.57 | $37.42 | $39.73 |
| 2026-07-22 | $39.24 | $38.06 | $40.41 |
| 2026-07-23 | $38.86 | $37.69 | $40.02 |
| 2026-07-24 | $38.64 | $37.48 | $39.80 |
| 2026-07-25 | $38.80 | $37.64 | $39.97 |
| 2026-07-26 | $38.15 | $37.01 | $39.30 |
| 2026-07-27 | $38.81 | $37.64 | $39.97 |
| 2026-07-28 | $39.47 | $38.29 | $40.66 |
| 2026-07-29 | $39.82 | $38.63 | $41.01 |
| 2026-07-30 | $40.50 | $39.29 | $41.72 |
| 2026-07-31 | $40.19 | $38.99 | $41.40 |
| 2026 August | |||
| 2026-08-01 | $40.17 | $38.97 | $41.38 |
| 2026-08-02 | $39.50 | $38.31 | $40.68 |
| 2026-08-03 | $40.18 | $38.97 | $41.38 |
| 2026-08-04 | $39.62 | $38.43 | $40.80 |
| 2026-08-05 | $40.29 | $39.09 | $41.50 |
| 2026-08-06 | $40.49 | $39.27 | $41.70 |
| 2026-08-07 | $41.18 | $39.95 | $42.42 |
| 2026-08-08 | $40.49 | $39.28 | $41.71 |
| 2026-08-09 | $41.19 | $39.95 | $42.42 |
| 2026-08-10 | $40.71 | $39.49 | $41.94 |
| 2026-08-11 | $41.41 | $40.17 | $42.65 |
| 2026-08-12 | $42.12 | $40.86 | $43.39 |
| 2026-08-13 | $42.65 | $41.37 | $43.93 |
| 2026-08-14 | $43.06 | $41.77 | $44.35 |
| 2026-08-15 | $43.80 | $42.48 | $45.11 |
| 2026-08-16 | $44.55 | $43.21 | $45.88 |
| 2026-08-17 | $44.34 | $43.01 | $45.67 |
| 2026-08-18 | $45.10 | $43.75 | $46.46 |
| 2026-08-19 | $44.35 | $43.02 | $45.68 |
| 2026-08-20 | $43.61 | $42.30 | $44.91 |
| 2026-08-21 | $43.35 | $42.05 | $44.65 |
| 2026-08-22 | $43.65 | $42.34 | $44.96 |
| 2026-08-23 | $44.40 | $43.07 | $45.73 |
| 2026-08-24 | $45.16 | $43.81 | $46.52 |
| 2026-08-25 | $45.94 | $44.56 | $47.32 |
| 2026-08-26 | $45.17 | $43.81 | $46.52 |
| 2026-08-27 | $45.08 | $43.73 | $46.43 |
| 2026-08-28 | $45.85 | $44.48 | $47.23 |
| 2026-08-29 | $46.38 | $44.98 | $47.77 |
| 2026-08-30 | $47.12 | $45.70 | $48.53 |
| 2026-08-31 | $47.93 | $46.49 | $49.36 |
| 2026 September | |||
| 2026-09-01 | $47.49 | $46.07 | $48.91 |
| 2026-09-02 | $47.66 | $46.23 | $49.09 |
| 2026-09-03 | $48.48 | $47.03 | $49.94 |
| 2026-09-04 | $49.31 | $47.83 | $50.79 |
| 2026-09-05 | $48.73 | $47.27 | $50.19 |
| 2026-09-06 | $47.91 | $46.48 | $49.35 |
| 2026-09-07 | $48.74 | $47.27 | $50.20 |
| 2026-09-08 | $47.92 | $46.48 | $49.36 |
| 2026-09-09 | $48.74 | $47.28 | $50.20 |
| 2026-09-10 | $47.92 | $46.49 | $49.36 |
| 2026-09-11 | $48.75 | $47.28 | $50.21 |
| 2026-09-12 | $47.93 | $46.49 | $49.37 |
| 2026-09-13 | $48.42 | $46.96 | $49.87 |
| 2026-09-14 | $47.60 | $46.18 | $49.03 |
| 2026-09-15 | $48.00 | $46.56 | $49.44 |
| 2026-09-16 | $47.94 | $46.50 | $49.37 |
| 2026-09-17 | $48.76 | $47.30 | $50.22 |
| 2026-09-18 | $48.21 | $46.76 | $49.65 |
| 2026-09-19 | $48.65 | $47.19 | $50.11 |
| 2026-09-20 | $48.07 | $46.63 | $49.51 |
| 2026-09-21 | $48.65 | $47.19 | $50.11 |
| 2026-09-22 | $48.18 | $46.74 | $49.63 |
| 2026-09-23 | $48.40 | $46.95 | $49.86 |
| 2026-09-24 | $48.63 | $47.17 | $50.08 |
| 2026-09-25 | $49.46 | $47.98 | $50.94 |
| 2026-09-26 | $49.80 | $48.31 | $51.29 |
| 2026-09-27 | $50.37 | $48.86 | $51.88 |
| 2026-09-28 | $49.53 | $48.04 | $51.01 |
| 2026-09-29 | $48.70 | $47.24 | $50.16 |
| 2026-09-30 | $48.81 | $47.34 | $50.27 |
| 2026 October | |||
| 2026-10-01 | $48.16 | $46.72 | $49.61 |
| 2026-10-02 | $48.99 | $47.52 | $50.46 |
| 2026-10-03 | $49.83 | $48.33 | $51.32 |
| 2026-10-04 | $48.99 | $47.52 | $50.46 |
| 2026-10-05 | $49.72 | $48.23 | $51.22 |
| 2026-10-06 | $48.89 | $47.42 | $50.36 |
| 2026-10-07 | $49.73 | $48.24 | $51.22 |
| 2026-10-08 | $48.92 | $47.45 | $50.38 |
| 2026-10-09 | $49.75 | $48.26 | $51.25 |
| 2026-10-10 | $48.93 | $47.47 | $50.40 |
| 2026-10-11 | $49.71 | $48.22 | $51.21 |
| 2026-10-12 | $49.90 | $48.40 | $51.39 |
| 2026-10-13 | $49.06 | $47.59 | $50.53 |
| 2026-10-14 | $49.73 | $48.24 | $51.22 |
| 2026-10-15 | $49.85 | $48.35 | $51.35 |
| 2026-10-16 | $50.68 | $49.16 | $52.20 |
| 2026-10-17 | $51.55 | $50.00 | $53.10 |
| 2026-10-18 | $50.92 | $49.39 | $52.44 |
| 2026-10-19 | $51.53 | $49.98 | $53.08 |
| 2026-10-20 | $52.41 | $50.84 | $53.99 |
| 2026-10-21 | $52.89 | $51.30 | $54.48 |
| 2026-10-22 | $53.42 | $51.82 | $55.03 |
| 2026-10-23 | $54.00 | $52.38 | $55.62 |
| 2026-10-24 | $54.00 | $52.38 | $55.62 |
| 2026-10-25 | $53.09 | $51.50 | $54.69 |
| 2026-10-26 | $53.55 | $51.94 | $55.16 |
| 2026-10-27 | $53.67 | $52.06 | $55.28 |
| 2026-10-28 | $54.59 | $52.95 | $56.23 |
| 2026-10-29 | $55.53 | $53.86 | $57.19 |
| 2026-10-30 | $55.49 | $53.82 | $57.15 |
| 2026-10-31 | $54.56 | $52.92 | $56.20 |
| 2026 November | |||
| 2026-11-01 | $55.19 | $53.53 | $56.84 |
| 2026-11-02 | $55.03 | $53.38 | $56.68 |
| 2026-11-03 | $54.58 | $52.94 | $56.22 |
| 2026-11-04 | $54.67 | $53.03 | $56.31 |
| 2026-11-05 | $54.96 | $53.31 | $56.61 |
| 2026-11-06 | $55.62 | $53.95 | $57.29 |
| 2026-11-07 | $54.69 | $53.05 | $56.33 |
| 2026-11-08 | $55.63 | $53.96 | $57.30 |
| 2026-11-09 | $56.58 | $54.88 | $58.28 |
| 2026-11-10 | $57.55 | $55.83 | $59.28 |
| 2026-11-11 | $58.54 | $56.78 | $60.30 |
| 2026-11-12 | $59.54 | $57.76 | $61.33 |
| 2026-11-13 | $58.55 | $56.79 | $60.30 |
| 2026-11-14 | $59.55 | $57.76 | $61.34 |
| 2026-11-15 | $60.57 | $58.75 | $62.39 |
| 2026-11-16 | $61.61 | $59.76 | $63.46 |
| 2026-11-17 | $60.58 | $58.76 | $62.40 |
| 2026-11-18 | $61.10 | $59.27 | $62.94 |
| 2026-11-19 | $60.55 | $58.73 | $62.36 |
| 2026-11-20 | $61.04 | $59.21 | $62.87 |
| 2026-11-21 | $60.85 | $59.02 | $62.67 |
| 2026-11-22 | $61.84 | $59.98 | $63.69 |
| 2026-11-23 | $61.82 | $59.97 | $63.68 |
| 2026-11-24 | $62.88 | $61.00 | $64.77 |
| 2026-11-25 | $62.09 | $60.22 | $63.95 |
| 2026-11-26 | $63.15 | $61.26 | $65.05 |
| 2026-11-27 | $62.09 | $60.23 | $63.96 |
| 2026-11-28 | $63.16 | $61.26 | $65.05 |
| 2026-11-29 | $63.05 | $61.16 | $64.94 |
| 2026-11-30 | $63.28 | $61.38 | $65.18 |
| 2026 December | |||
| 2026-12-01 | $62.22 | $60.35 | $64.09 |
| 2026-12-02 | $61.18 | $59.34 | $63.01 |
| 2026-12-03 | $62.23 | $60.36 | $64.09 |
| 2026-12-04 | $63.29 | $61.40 | $65.19 |
| 2026-12-05 | $62.23 | $60.37 | $64.10 |
| 2026-12-06 | $63.30 | $61.40 | $65.20 |
| 2026-12-07 | $62.24 | $60.37 | $64.11 |
| 2026-12-08 | $63.31 | $61.41 | $65.21 |
| 2026-12-09 | $64.39 | $62.46 | $66.33 |
| 2026-12-10 | $65.36 | $63.40 | $67.32 |
| 2026-12-11 | $66.48 | $64.49 | $68.48 |
| 2026-12-12 | $66.11 | $64.13 | $68.09 |
| 2026-12-13 | $67.24 | $65.23 | $69.26 |
| 2026-12-14 | $67.94 | $65.90 | $69.98 |
| 2026-12-15 | $68.86 | $66.79 | $70.92 |
| 2026-12-16 | $68.61 | $66.55 | $70.67 |
| 2026-12-17 | $69.06 | $66.99 | $71.13 |
| 2026-12-18 | $70.24 | $68.14 | $72.35 |
| 2026-12-19 | $69.07 | $67.00 | $71.14 |
| 2026-12-20 | $68.04 | $66.00 | $70.08 |
| 2026-12-21 | $69.21 | $67.13 | $71.29 |
| 2026-12-22 | $69.53 | $67.45 | $71.62 |
| 2026-12-23 | $68.92 | $66.85 | $70.98 |
| 2026-12-24 | $69.93 | $67.84 | $72.03 |
| 2026-12-25 | $68.76 | $66.70 | $70.83 |
| 2026-12-26 | $69.54 | $67.46 | $71.63 |
| 2026-12-27 | $70.74 | $68.61 | $72.86 |
| 2026-12-28 | $71.95 | $69.79 | $74.11 |
| 2026-12-29 | $70.74 | $68.62 | $72.87 |
| 2026-12-30 | $70.38 | $68.27 | $72.50 |
| 2026-12-31 | $70.78 | $68.65 | $72.90 |