Current INTA price: $40.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.59 | $67.50 | $71.68 |
| 2027-01-02 | $70.13 | $68.02 | $72.23 |
| 2027-01-03 | $70.62 | $68.50 | $72.74 |
| 2027-01-04 | $69.43 | $67.35 | $71.52 |
| 2027-01-05 | $68.27 | $66.22 | $70.32 |
| 2027-01-06 | $69.43 | $67.35 | $71.51 |
| 2027-01-07 | $68.27 | $66.22 | $70.31 |
| 2027-01-08 | $67.69 | $65.66 | $69.72 |
| 2027-01-09 | $66.89 | $64.88 | $68.90 |
| 2027-01-10 | $67.44 | $65.42 | $69.47 |
| 2027-01-11 | $68.60 | $66.54 | $70.66 |
| 2027-01-12 | $68.79 | $66.72 | $70.85 |
| 2027-01-13 | $69.97 | $67.87 | $72.07 |
| 2027-01-14 | $69.28 | $67.20 | $71.36 |
| 2027-01-15 | $68.21 | $66.16 | $70.25 |
| 2027-01-16 | $68.04 | $66.00 | $70.08 |
| 2027-01-17 | $66.90 | $64.89 | $68.90 |
| 2027-01-18 | $65.78 | $63.80 | $67.75 |
| 2027-01-19 | $66.90 | $64.90 | $68.91 |
| 2027-01-20 | $68.05 | $66.01 | $70.09 |
| 2027-01-21 | $67.75 | $65.71 | $69.78 |
| 2027-01-22 | $66.61 | $64.61 | $68.61 |
| 2027-01-23 | $67.75 | $65.72 | $69.79 |
| 2027-01-24 | $66.62 | $64.62 | $68.62 |
| 2027-01-25 | $67.76 | $65.73 | $69.79 |
| 2027-01-26 | $68.92 | $66.85 | $70.99 |
| 2027-01-27 | $69.72 | $67.63 | $71.81 |
| 2027-01-28 | $68.55 | $66.50 | $70.61 |
| 2027-01-29 | $69.24 | $67.16 | $71.31 |
| 2027-01-30 | $70.42 | $68.31 | $72.54 |
| 2027-01-31 | $71.55 | $69.40 | $73.69 |
| 2027 February | |||
| 2027-02-01 | $70.35 | $68.24 | $72.46 |
| 2027-02-02 | $70.59 | $68.48 | $72.71 |
| 2027-02-03 | $71.81 | $69.65 | $73.96 |
| 2027-02-04 | $73.04 | $70.85 | $75.23 |
| 2027-02-05 | $71.81 | $69.66 | $73.97 |
| 2027-02-06 | $70.85 | $68.73 | $72.98 |
| 2027-02-07 | $72.07 | $69.90 | $74.23 |
| 2027-02-08 | $70.86 | $68.73 | $72.99 |
| 2027-02-09 | $72.07 | $69.91 | $74.24 |
| 2027-02-10 | $71.18 | $69.04 | $73.31 |
| 2027-02-11 | $70.44 | $68.32 | $72.55 |
| 2027-02-12 | $69.54 | $67.45 | $71.62 |
| 2027-02-13 | $68.37 | $66.32 | $70.42 |
| 2027-02-14 | $68.04 | $65.99 | $70.08 |
| 2027-02-15 | $69.20 | $67.13 | $71.28 |
| 2027-02-16 | $69.25 | $67.17 | $71.33 |
| 2027-02-17 | $68.78 | $66.71 | $70.84 |
| 2027-02-18 | $67.62 | $65.59 | $69.65 |
| 2027-02-19 | $67.05 | $65.04 | $69.07 |
| 2027-02-20 | $66.20 | $64.22 | $68.19 |
| 2027-02-21 | $66.30 | $64.31 | $68.29 |
| 2027-02-22 | $67.44 | $65.42 | $69.46 |
| 2027-02-23 | $66.91 | $64.91 | $68.92 |
| 2027-02-24 | $68.06 | $66.02 | $70.10 |
| 2027-02-25 | $66.92 | $64.91 | $68.93 |
| 2027-02-26 | $65.80 | $63.83 | $67.77 |
| 2027-02-27 | $66.93 | $64.92 | $68.94 |
| 2027-02-28 | $67.65 | $65.62 | $69.68 |
| 2027 March | |||
| 2027-03-01 | $67.22 | $65.21 | $69.24 |
| 2027-03-02 | $66.60 | $64.60 | $68.60 |
| 2027-03-03 | $65.48 | $63.52 | $67.45 |
| 2027-03-04 | $64.39 | $62.45 | $66.32 |
| 2027-03-05 | $64.49 | $62.55 | $66.42 |
| 2027-03-06 | $64.69 | $62.75 | $66.63 |
| 2027-03-07 | $65.33 | $63.37 | $67.29 |
| 2027-03-08 | $66.45 | $64.46 | $68.44 |
| 2027-03-09 | $67.59 | $65.56 | $69.62 |
| 2027-03-10 | $67.16 | $65.14 | $69.17 |
| 2027-03-11 | $66.03 | $64.05 | $68.01 |
| 2027-03-12 | $65.61 | $63.64 | $67.58 |
| 2027-03-13 | $64.51 | $62.58 | $66.45 |
| 2027-03-14 | $63.43 | $61.53 | $65.33 |
| 2027-03-15 | $62.37 | $60.50 | $64.24 |
| 2027-03-16 | $61.32 | $59.49 | $63.16 |
| 2027-03-17 | $60.30 | $58.49 | $62.11 |
| 2027-03-18 | $61.33 | $59.49 | $63.17 |
| 2027-03-19 | $60.76 | $58.94 | $62.59 |
| 2027-03-20 | $61.80 | $59.95 | $63.66 |
| 2027-03-21 | $60.82 | $58.99 | $62.64 |
| 2027-03-22 | $59.80 | $58.01 | $61.59 |
| 2027-03-23 | $60.83 | $59.00 | $62.65 |
| 2027-03-24 | $59.81 | $58.01 | $61.60 |
| 2027-03-25 | $58.91 | $57.14 | $60.67 |
| 2027-03-26 | $59.30 | $57.52 | $61.08 |
| 2027-03-27 | $58.30 | $56.55 | $60.05 |
| 2027-03-28 | $58.41 | $56.65 | $60.16 |
| 2027-03-29 | $58.91 | $57.14 | $60.67 |
| 2027-03-30 | $59.92 | $58.12 | $61.71 |
| 2027-03-31 | $60.94 | $59.11 | $62.77 |
| 2027 April | |||
| 2027-04-01 | $60.78 | $58.95 | $62.60 |
| 2027-04-02 | $60.84 | $59.02 | $62.67 |
| 2027-04-03 | $61.89 | $60.03 | $63.74 |
| 2027-04-04 | $60.85 | $59.03 | $62.68 |
| 2027-04-05 | $61.65 | $59.80 | $63.50 |
| 2027-04-06 | $61.32 | $59.48 | $63.16 |
| 2027-04-07 | $60.29 | $58.48 | $62.10 |
| 2027-04-08 | $61.33 | $59.49 | $63.17 |
| 2027-04-09 | $61.75 | $59.90 | $63.60 |
| 2027-04-10 | $62.81 | $60.92 | $64.69 |
| 2027-04-11 | $61.76 | $59.90 | $63.61 |
| 2027-04-12 | $62.23 | $60.36 | $64.10 |
| 2027-04-13 | $62.02 | $60.16 | $63.88 |
| 2027-04-14 | $60.98 | $59.15 | $62.81 |
| 2027-04-15 | $61.33 | $59.49 | $63.17 |
| 2027-04-16 | $60.30 | $58.49 | $62.11 |
| 2027-04-17 | $60.57 | $58.75 | $62.39 |
| 2027-04-18 | $61.61 | $59.76 | $63.46 |
| 2027-04-19 | $62.32 | $60.45 | $64.19 |
| 2027-04-20 | $63.39 | $61.48 | $65.29 |
| 2027-04-21 | $63.31 | $61.41 | $65.21 |
| 2027-04-22 | $62.78 | $60.90 | $64.66 |
| 2027-04-23 | $63.86 | $61.94 | $65.77 |
| 2027-04-24 | $64.95 | $63.00 | $66.90 |
| 2027-04-25 | $64.39 | $62.46 | $66.33 |
| 2027-04-26 | $65.50 | $63.53 | $67.46 |
| 2027-04-27 | $66.62 | $64.62 | $68.62 |
| 2027-04-28 | $65.51 | $63.54 | $67.47 |
| 2027-04-29 | $65.87 | $63.89 | $67.85 |
| 2027-04-30 | $64.77 | $62.82 | $66.71 |
| 2027 May | |||
| 2027-05-01 | $63.92 | $62.00 | $65.84 |
| 2027-05-02 | $65.02 | $63.07 | $66.97 |
| 2027-05-03 | $65.49 | $63.53 | $67.46 |
| 2027-05-04 | $66.61 | $64.62 | $68.61 |
| 2027-05-05 | $65.50 | $63.53 | $67.46 |
| 2027-05-06 | $64.40 | $62.47 | $66.33 |
| 2027-05-07 | $65.51 | $63.54 | $67.47 |
| 2027-05-08 | $66.63 | $64.63 | $68.63 |
| 2027-05-09 | $66.82 | $64.81 | $68.82 |
| 2027-05-10 | $65.70 | $63.73 | $67.67 |
| 2027-05-11 | $64.60 | $62.66 | $66.53 |
| 2027-05-12 | $65.64 | $63.67 | $67.61 |
| 2027-05-13 | $65.93 | $63.95 | $67.91 |
| 2027-05-14 | $65.72 | $63.74 | $67.69 |
| 2027-05-15 | $65.93 | $63.95 | $67.91 |
| 2027-05-16 | $67.06 | $65.05 | $69.07 |
| 2027-05-17 | $67.15 | $65.14 | $69.17 |
| 2027-05-18 | $67.38 | $65.36 | $69.41 |
| 2027-05-19 | $68.54 | $66.48 | $70.60 |
| 2027-05-20 | $67.39 | $65.37 | $69.41 |
| 2027-05-21 | $68.55 | $66.49 | $70.60 |
| 2027-05-22 | $69.72 | $67.63 | $71.81 |
| 2027-05-23 | $68.55 | $66.50 | $70.61 |
| 2027-05-24 | $67.80 | $65.76 | $69.83 |
| 2027-05-25 | $68.96 | $66.89 | $71.03 |
| 2027-05-26 | $67.81 | $65.77 | $69.84 |
| 2027-05-27 | $68.38 | $66.32 | $70.43 |
| 2027-05-28 | $67.90 | $65.86 | $69.93 |
| 2027-05-29 | $67.77 | $65.74 | $69.80 |
| 2027-05-30 | $68.70 | $66.64 | $70.76 |
| 2027-05-31 | $68.47 | $66.41 | $70.52 |
| 2027 June | |||
| 2027-06-01 | $67.72 | $65.69 | $69.75 |
| 2027-06-02 | $67.70 | $65.67 | $69.73 |
| 2027-06-03 | $66.57 | $64.57 | $68.56 |
| 2027-06-04 | $66.71 | $64.71 | $68.71 |
| 2027-06-05 | $66.91 | $64.90 | $68.91 |
| 2027-06-06 | $68.05 | $66.01 | $70.09 |
| 2027-06-07 | $66.91 | $64.91 | $68.92 |
| 2027-06-08 | $65.79 | $63.82 | $67.77 |
| 2027-06-09 | $65.15 | $63.20 | $67.11 |
| 2027-06-10 | $66.27 | $64.28 | $68.26 |
| 2027-06-11 | $66.68 | $64.68 | $68.68 |
| 2027-06-12 | $67.83 | $65.79 | $69.86 |
| 2027-06-13 | $67.93 | $65.90 | $69.97 |
| 2027-06-14 | $68.06 | $66.02 | $70.10 |
| 2027-06-15 | $69.23 | $67.15 | $71.30 |
| 2027-06-16 | $70.41 | $68.30 | $72.53 |
| 2027-06-17 | $69.23 | $67.16 | $71.31 |
| 2027-06-18 | $69.27 | $67.19 | $71.35 |
| 2027-06-19 | $69.43 | $67.35 | $71.52 |
| 2027-06-20 | $69.79 | $67.70 | $71.89 |
| 2027-06-21 | $69.83 | $67.74 | $71.93 |
| 2027-06-22 | $70.32 | $68.21 | $72.43 |
| 2027-06-23 | $69.14 | $67.07 | $71.22 |
| 2027-06-24 | $67.98 | $65.94 | $70.02 |
| 2027-06-25 | $67.37 | $65.35 | $69.39 |
| 2027-06-26 | $66.91 | $64.90 | $68.91 |
| 2027-06-27 | $65.79 | $63.81 | $67.76 |
| 2027-06-28 | $66.91 | $64.91 | $68.92 |
| 2027-06-29 | $68.06 | $66.02 | $70.10 |
| 2027-06-30 | $69.23 | $67.15 | $71.31 |
| 2027 July | |||
| 2027-07-01 | $70.42 | $68.30 | $72.53 |
| 2027-07-02 | $71.21 | $69.08 | $73.35 |
| 2027-07-03 | $72.43 | $70.26 | $74.61 |
| 2027-07-04 | $73.34 | $71.14 | $75.54 |
| 2027-07-05 | $74.59 | $72.36 | $76.83 |
| 2027-07-06 | $75.87 | $73.60 | $78.15 |
| 2027-07-07 | $75.70 | $73.43 | $77.97 |
| 2027-07-08 | $76.65 | $74.35 | $78.95 |
| 2027-07-09 | $76.16 | $73.88 | $78.44 |
| 2027-07-10 | $74.89 | $72.64 | $77.14 |
| 2027-07-11 | $75.35 | $73.09 | $77.61 |
| 2027-07-12 | $75.65 | $73.38 | $77.92 |
| 2027-07-13 | $75.52 | $73.25 | $77.78 |
| 2027-07-14 | $74.25 | $72.02 | $76.48 |
| 2027-07-15 | $74.27 | $72.04 | $76.50 |
| 2027-07-16 | $75.54 | $73.28 | $77.81 |
| 2027-07-17 | $74.47 | $72.24 | $76.71 |
| 2027-07-18 | $73.23 | $71.03 | $75.42 |
| 2027-07-19 | $72.00 | $69.84 | $74.16 |
| 2027-07-20 | $73.23 | $71.04 | $75.43 |
| 2027-07-21 | $73.32 | $71.12 | $75.52 |
| 2027-07-22 | $72.10 | $69.93 | $74.26 |
| 2027-07-23 | $71.99 | $69.83 | $74.15 |
| 2027-07-24 | $73.22 | $71.03 | $75.42 |
| 2027-07-25 | $73.81 | $71.60 | $76.03 |
| 2027-07-26 | $73.57 | $71.36 | $75.78 |
| 2027-07-27 | $72.34 | $70.17 | $74.51 |
| 2027-07-28 | $73.58 | $71.37 | $75.78 |
| 2027-07-29 | $72.87 | $70.69 | $75.06 |
| 2027-07-30 | $73.30 | $71.10 | $75.49 |
| 2027-07-31 | $72.07 | $69.91 | $74.23 |
| 2027 August | |||
| 2027-08-01 | $70.86 | $68.73 | $72.99 |
| 2027-08-02 | $72.08 | $69.91 | $74.24 |
| 2027-08-03 | $72.74 | $70.56 | $74.92 |
| 2027-08-04 | $71.52 | $69.37 | $73.67 |
| 2027-08-05 | $70.32 | $68.21 | $72.43 |
| 2027-08-06 | $70.21 | $68.10 | $72.31 |
| 2027-08-07 | $70.13 | $68.03 | $72.23 |
| 2027-08-08 | $70.69 | $68.57 | $72.81 |
| 2027-08-09 | $69.51 | $67.42 | $71.59 |
| 2027-08-10 | $68.34 | $66.29 | $70.39 |
| 2027-08-11 | $68.08 | $66.04 | $70.13 |
| 2027-08-12 | $66.94 | $64.94 | $68.95 |
| 2027-08-13 | $65.82 | $63.85 | $67.80 |
| 2027-08-14 | $65.88 | $63.91 | $67.86 |
| 2027-08-15 | $67.01 | $65.00 | $69.02 |
| 2027-08-16 | $67.05 | $65.04 | $69.06 |
| 2027-08-17 | $68.20 | $66.16 | $70.25 |
| 2027-08-18 | $67.06 | $65.05 | $69.07 |
| 2027-08-19 | $65.94 | $63.96 | $67.91 |
| 2027-08-20 | $66.76 | $64.76 | $68.76 |
| 2027-08-21 | $66.28 | $64.29 | $68.27 |
| 2027-08-22 | $65.17 | $63.22 | $67.13 |
| 2027-08-23 | $66.04 | $64.06 | $68.02 |
| 2027-08-24 | $64.93 | $62.98 | $66.88 |
| 2027-08-25 | $63.84 | $61.93 | $65.76 |
| 2027-08-26 | $63.54 | $61.64 | $65.45 |
| 2027-08-27 | $63.58 | $61.68 | $65.49 |
| 2027-08-28 | $63.49 | $61.58 | $65.39 |
| 2027-08-29 | $64.26 | $62.34 | $66.19 |
| 2027-08-30 | $63.19 | $61.29 | $65.08 |
| 2027-08-31 | $64.27 | $62.34 | $66.20 |
| 2027 September | |||
| 2027-09-01 | $63.39 | $61.48 | $65.29 |
| 2027-09-02 | $63.39 | $61.48 | $65.29 |
| 2027-09-03 | $62.32 | $60.45 | $64.19 |
| 2027-09-04 | $63.39 | $61.49 | $65.29 |
| 2027-09-05 | $62.71 | $60.83 | $64.59 |
| 2027-09-06 | $61.66 | $59.81 | $63.51 |
| 2027-09-07 | $62.32 | $60.45 | $64.19 |
| 2027-09-08 | $61.94 | $60.08 | $63.80 |
| 2027-09-09 | $62.22 | $60.36 | $64.09 |
| 2027-09-10 | $61.92 | $60.06 | $63.78 |
| 2027-09-11 | $62.98 | $61.10 | $64.87 |
| 2027-09-12 | $63.70 | $61.79 | $65.61 |
| 2027-09-13 | $63.04 | $61.15 | $64.94 |
| 2027-09-14 | $61.99 | $60.13 | $63.85 |
| 2027-09-15 | $63.05 | $61.16 | $64.94 |
| 2027-09-16 | $63.21 | $61.31 | $65.11 |
| 2027-09-17 | $62.15 | $60.29 | $64.02 |
| 2027-09-18 | $63.22 | $61.32 | $65.11 |
| 2027-09-19 | $64.30 | $62.37 | $66.23 |
| 2027-09-20 | $65.40 | $63.44 | $67.37 |
| 2027-09-21 | $66.53 | $64.53 | $68.52 |
| 2027-09-22 | $67.67 | $65.64 | $69.70 |
| 2027-09-23 | $66.53 | $64.54 | $68.53 |
| 2027-09-24 | $67.67 | $65.64 | $69.70 |
| 2027-09-25 | $66.54 | $64.54 | $68.54 |
| 2027-09-26 | $66.51 | $64.51 | $68.50 |
| 2027-09-27 | $66.15 | $64.16 | $68.13 |
| 2027-09-28 | $66.24 | $64.25 | $68.22 |
| 2027-09-29 | $67.37 | $65.35 | $69.39 |
| 2027-09-30 | $66.62 | $64.62 | $68.62 |
| 2027 October | |||
| 2027-10-01 | $65.51 | $63.54 | $67.47 |
| 2027-10-02 | $65.18 | $63.23 | $67.14 |
| 2027-10-03 | $64.82 | $62.88 | $66.77 |
| 2027-10-04 | $65.71 | $63.73 | $67.68 |
| 2027-10-05 | $66.80 | $64.80 | $68.81 |
| 2027-10-06 | $65.68 | $63.71 | $67.65 |
| 2027-10-07 | $64.58 | $62.64 | $66.52 |
| 2027-10-08 | $65.69 | $63.72 | $67.66 |
| 2027-10-09 | $65.16 | $63.21 | $67.12 |
| 2027-10-10 | $65.50 | $63.54 | $67.47 |
| 2027-10-11 | $64.92 | $62.97 | $66.87 |
| 2027-10-12 | $65.76 | $63.79 | $67.74 |
| 2027-10-13 | $66.89 | $64.89 | $68.90 |
| 2027-10-14 | $66.39 | $64.40 | $68.38 |
| 2027-10-15 | $65.28 | $63.32 | $67.24 |
| 2027-10-16 | $64.63 | $62.69 | $66.57 |
| 2027-10-17 | $63.54 | $61.64 | $65.45 |
| 2027-10-18 | $62.48 | $60.61 | $64.35 |
| 2027-10-19 | $63.55 | $61.64 | $65.46 |
| 2027-10-20 | $64.44 | $62.50 | $66.37 |
| 2027-10-21 | $64.79 | $62.85 | $66.74 |
| 2027-10-22 | $65.85 | $63.87 | $67.82 |
| 2027-10-23 | $66.55 | $64.55 | $68.54 |
| 2027-10-24 | $67.69 | $65.66 | $69.72 |
| 2027-10-25 | $67.97 | $65.93 | $70.01 |
| 2027-10-26 | $68.12 | $66.07 | $70.16 |
| 2027-10-27 | $69.12 | $67.05 | $71.20 |
| 2027-10-28 | $68.51 | $66.45 | $70.56 |
| 2027-10-29 | $67.36 | $65.34 | $69.38 |
| 2027-10-30 | $68.36 | $66.31 | $70.41 |
| 2027-10-31 | $67.21 | $65.20 | $69.23 |
| 2027 November | |||
| 2027-11-01 | $67.72 | $65.69 | $69.76 |
| 2027-11-02 | $68.89 | $66.82 | $70.95 |
| 2027-11-03 | $68.23 | $66.18 | $70.28 |
| 2027-11-04 | $69.18 | $67.10 | $71.25 |
| 2027-11-05 | $68.39 | $66.33 | $70.44 |
| 2027-11-06 | $68.94 | $66.88 | $71.01 |
| 2027-11-07 | $68.75 | $66.69 | $70.81 |
| 2027-11-08 | $69.68 | $67.59 | $71.77 |
| 2027-11-09 | $69.81 | $67.72 | $71.90 |
| 2027-11-10 | $70.91 | $68.78 | $73.04 |
| 2027-11-11 | $69.72 | $67.63 | $71.81 |
| 2027-11-12 | $70.92 | $68.79 | $73.04 |
| 2027-11-13 | $70.01 | $67.91 | $72.11 |
| 2027-11-14 | $69.52 | $67.44 | $71.61 |
| 2027-11-15 | $68.36 | $66.31 | $70.41 |
| 2027-11-16 | $67.21 | $65.20 | $69.23 |
| 2027-11-17 | $66.09 | $64.11 | $68.07 |
| 2027-11-18 | $64.98 | $63.03 | $66.93 |
| 2027-11-19 | $65.15 | $63.19 | $67.10 |
| 2027-11-20 | $65.68 | $63.71 | $67.65 |
| 2027-11-21 | $65.68 | $63.71 | $67.65 |
| 2027-11-22 | $66.81 | $64.80 | $68.81 |
| 2027-11-23 | $66.77 | $64.76 | $68.77 |
| 2027-11-24 | $67.65 | $65.62 | $69.68 |
| 2027-11-25 | $68.81 | $66.74 | $70.87 |
| 2027-11-26 | $69.99 | $67.89 | $72.09 |
| 2027-11-27 | $71.19 | $69.05 | $73.32 |
| 2027-11-28 | $72.41 | $70.24 | $74.58 |
| 2027-11-29 | $73.65 | $71.44 | $75.86 |
| 2027-11-30 | $73.43 | $71.22 | $75.63 |
| 2027 December | |||
| 2027-12-01 | $74.29 | $72.06 | $76.52 |
| 2027-12-02 | $75.20 | $72.95 | $77.46 |
| 2027-12-03 | $76.08 | $73.80 | $78.36 |
| 2027-12-04 | $75.32 | $73.06 | $77.58 |
| 2027-12-05 | $76.61 | $74.32 | $78.91 |
| 2027-12-06 | $77.93 | $75.59 | $80.27 |
| 2027-12-07 | $76.90 | $74.59 | $79.20 |
| 2027-12-08 | $77.20 | $74.88 | $79.52 |
| 2027-12-09 | $75.91 | $73.63 | $78.19 |
| 2027-12-10 | $74.79 | $72.55 | $77.04 |
| 2027-12-11 | $75.48 | $73.21 | $77.74 |
| 2027-12-12 | $74.69 | $72.45 | $76.93 |
| 2027-12-13 | $75.97 | $73.69 | $78.25 |
| 2027-12-14 | $74.70 | $72.46 | $76.94 |
| 2027-12-15 | $75.49 | $73.23 | $77.76 |
| 2027-12-16 | $75.10 | $72.85 | $77.36 |
| 2027-12-17 | $76.10 | $73.82 | $78.39 |
| 2027-12-18 | $77.41 | $75.09 | $79.73 |
| 2027-12-19 | $77.04 | $74.72 | $79.35 |
| 2027-12-20 | $78.36 | $76.01 | $80.71 |
| 2027-12-21 | $78.82 | $76.46 | $81.19 |
| 2027-12-22 | $79.29 | $76.91 | $81.66 |
| 2027-12-23 | $79.56 | $77.17 | $81.95 |
| 2027-12-24 | $80.90 | $78.48 | $83.33 |
| 2027-12-25 | $82.29 | $79.82 | $84.76 |
| 2027-12-26 | $80.91 | $78.49 | $83.34 |
| 2027-12-27 | $79.56 | $77.17 | $81.95 |
| 2027-12-28 | $80.41 | $78.00 | $82.83 |
| 2027-12-29 | $81.34 | $78.90 | $83.78 |
| 2027-12-30 | $81.00 | $78.57 | $83.43 |
| 2027-12-31 | $79.98 | $77.58 | $82.38 |