Current INTA price: $40.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-02 | $41.64 | $40.39 | $42.88 |
| 2025-10-03 | $40.94 | $39.71 | $42.17 |
| 2025-10-04 | $41.36 | $40.11 | $42.60 |
| 2025-10-05 | $42.06 | $40.80 | $43.33 |
| 2025-10-06 | $41.96 | $40.70 | $43.22 |
| 2025-10-07 | $41.57 | $40.32 | $42.82 |
| 2025-10-08 | $41.91 | $40.66 | $43.17 |
| 2025-10-09 | $41.73 | $40.48 | $42.99 |
| 2025-10-10 | $41.60 | $40.35 | $42.85 |
| 2025-10-11 | $41.68 | $40.42 | $42.93 |
| 2025-10-12 | $41.68 | $40.42 | $42.93 |
| 2025-10-13 | $41.53 | $40.28 | $42.77 |
| 2025-10-14 | $42.24 | $40.97 | $43.50 |
| 2025-10-15 | $41.70 | $40.45 | $42.95 |
| 2025-10-16 | $42.41 | $41.14 | $43.69 |
| 2025-10-17 | $43.14 | $41.85 | $44.43 |
| 2025-10-18 | $43.88 | $42.56 | $45.20 |
| 2025-10-19 | $44.63 | $43.29 | $45.97 |
| 2025-10-20 | $45.40 | $44.04 | $46.76 |
| 2025-10-21 | $44.64 | $43.30 | $45.98 |
| 2025-10-22 | $44.84 | $43.50 | $46.19 |
| 2025-10-23 | $45.61 | $44.24 | $46.98 |
| 2025-10-24 | $46.39 | $45.00 | $47.79 |
| 2025-10-25 | $45.62 | $44.25 | $46.99 |
| 2025-10-26 | $45.16 | $43.81 | $46.52 |
| 2025-10-27 | $44.41 | $43.08 | $45.74 |
| 2025-10-28 | $45.17 | $43.81 | $46.52 |
| 2025-10-29 | $45.08 | $43.73 | $46.43 |
| 2025-10-30 | $44.32 | $42.99 | $45.65 |
| 2025-10-31 | $44.30 | $42.97 | $45.62 |
| 2025 November | |||
| 2025-11-01 | $43.96 | $42.64 | $45.28 |
| 2025-11-02 | $44.71 | $43.37 | $46.05 |
| 2025-11-03 | $44.72 | $43.38 | $46.07 |
| 2025-11-04 | $43.98 | $42.66 | $45.29 |
| 2025-11-05 | $43.67 | $42.36 | $44.98 |
| 2025-11-06 | $44.41 | $43.08 | $45.75 |
| 2025-11-07 | $45.18 | $43.82 | $46.53 |
| 2025-11-08 | $45.95 | $44.57 | $47.33 |
| 2025-11-09 | $46.74 | $45.34 | $48.14 |
| 2025-11-10 | $45.96 | $44.58 | $47.33 |
| 2025-11-11 | $46.74 | $45.34 | $48.15 |
| 2025-11-12 | $45.96 | $44.58 | $47.34 |
| 2025-11-13 | $45.19 | $43.84 | $46.55 |
| 2025-11-14 | $45.97 | $44.59 | $47.34 |
| 2025-11-15 | $46.61 | $45.21 | $48.01 |
| 2025-11-16 | $47.41 | $45.98 | $48.83 |
| 2025-11-17 | $48.12 | $46.68 | $49.57 |
| 2025-11-18 | $47.32 | $45.90 | $48.74 |
| 2025-11-19 | $48.13 | $46.69 | $49.57 |
| 2025-11-20 | $48.03 | $46.59 | $49.47 |
| 2025-11-21 | $47.23 | $45.81 | $48.64 |
| 2025-11-22 | $46.44 | $45.04 | $47.83 |
| 2025-11-23 | $45.66 | $44.29 | $47.03 |
| 2025-11-24 | $46.44 | $45.05 | $47.83 |
| 2025-11-25 | $45.66 | $44.29 | $47.03 |
| 2025-11-26 | $44.90 | $43.55 | $46.25 |
| 2025-11-27 | $44.15 | $42.82 | $45.47 |
| 2025-11-28 | $43.88 | $42.56 | $45.19 |
| 2025-11-29 | $43.34 | $42.04 | $44.64 |
| 2025-11-30 | $44.08 | $42.76 | $45.40 |
| 2025 December | |||
| 2025-12-01 | $44.83 | $43.49 | $46.18 |
| 2025-12-02 | $44.08 | $42.76 | $45.41 |
| 2025-12-03 | $43.35 | $42.04 | $44.65 |
| 2025-12-04 | $42.62 | $41.34 | $43.90 |
| 2025-12-05 | $41.91 | $40.65 | $43.16 |
| 2025-12-06 | $41.20 | $39.97 | $42.44 |
| 2025-12-07 | $40.57 | $39.36 | $41.79 |
| 2025-12-08 | $40.19 | $38.99 | $41.40 |
| 2025-12-09 | $40.71 | $39.48 | $41.93 |
| 2025-12-10 | $41.40 | $40.16 | $42.65 |
| 2025-12-11 | $40.71 | $39.49 | $41.93 |
| 2025-12-12 | $40.03 | $38.83 | $41.23 |
| 2025-12-13 | $40.72 | $39.49 | $41.94 |
| 2025-12-14 | $41.41 | $40.17 | $42.66 |
| 2025-12-15 | $42.12 | $40.86 | $43.39 |
| 2025-12-16 | $41.42 | $40.18 | $42.66 |
| 2025-12-17 | $42.13 | $40.86 | $43.39 |
| 2025-12-18 | $42.68 | $41.40 | $43.96 |
| 2025-12-19 | $43.41 | $42.11 | $44.72 |
| 2025-12-20 | $43.82 | $42.51 | $45.14 |
| 2025-12-21 | $43.45 | $42.14 | $44.75 |
| 2025-12-22 | $43.77 | $42.46 | $45.09 |
| 2025-12-23 | $43.84 | $42.52 | $45.15 |
| 2025-12-24 | $44.11 | $42.79 | $45.44 |
| 2025-12-25 | $43.38 | $42.07 | $44.68 |
| 2025-12-26 | $44.12 | $42.80 | $45.44 |
| 2025-12-27 | $44.88 | $43.53 | $46.22 |
| 2025-12-28 | $45.34 | $43.98 | $46.70 |
| 2025-12-29 | $46.12 | $44.73 | $47.50 |
| 2025-12-30 | $46.91 | $45.50 | $48.32 |
| 2025-12-31 | $46.88 | $45.47 | $48.28 |