Current INV price: $6.040
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.090 | $5.907 | $6.273 |
2027-01-02 | $6.067 | $5.885 | $6.249 |
2027-01-03 | $6.078 | $5.896 | $6.261 |
2027-01-04 | $6.078 | $5.896 | $6.261 |
2027-01-05 | $6.067 | $5.885 | $6.249 |
2027-01-06 | $6.090 | $5.907 | $6.273 |
2027-01-07 | $6.067 | $5.885 | $6.249 |
2027-01-08 | $6.067 | $5.885 | $6.249 |
2027-01-09 | $6.067 | $5.885 | $6.249 |
2027-01-10 | $6.056 | $5.874 | $6.237 |
2027-01-11 | $6.084 | $5.902 | $6.267 |
2027-01-12 | $6.084 | $5.902 | $6.267 |
2027-01-13 | $6.084 | $5.902 | $6.267 |
2027-01-14 | $6.084 | $5.902 | $6.267 |
2027-01-15 | $6.090 | $5.907 | $6.273 |
2027-01-16 | $6.101 | $5.918 | $6.284 |
2027-01-17 | $6.090 | $5.907 | $6.273 |
2027-01-18 | $6.090 | $5.907 | $6.273 |
2027-01-19 | $6.090 | $5.907 | $6.273 |
2027-01-20 | $6.101 | $5.918 | $6.284 |
2027-01-21 | $6.101 | $5.918 | $6.284 |
2027-01-22 | $6.107 | $5.924 | $6.290 |
2027-01-23 | $6.107 | $5.924 | $6.290 |
2027-01-24 | $6.107 | $5.924 | $6.290 |
2027-01-25 | $6.118 | $5.935 | $6.302 |
2027-01-26 | $6.124 | $5.940 | $6.308 |
2027-01-27 | $6.124 | $5.940 | $6.308 |
2027-01-28 | $6.124 | $5.940 | $6.308 |
2027-01-29 | $6.147 | $5.962 | $6.331 |
2027-01-30 | $6.107 | $5.924 | $6.290 |
2027-01-31 | $6.107 | $5.924 | $6.290 |
2027 February | |||
2027-02-01 | $6.107 | $5.924 | $6.290 |
2027-02-02 | $6.107 | $5.924 | $6.290 |
2027-02-03 | $6.113 | $5.929 | $6.296 |
2027-02-04 | $6.107 | $5.924 | $6.290 |
2027-02-05 | $6.107 | $5.924 | $6.290 |
2027-02-06 | $6.107 | $5.924 | $6.290 |
2027-02-07 | $6.147 | $5.962 | $6.331 |
2027-02-08 | $6.113 | $5.929 | $6.296 |
2027-02-09 | $6.101 | $5.918 | $6.284 |
2027-02-10 | $6.113 | $5.929 | $6.296 |
2027-02-11 | $6.147 | $5.962 | $6.331 |
2027-02-12 | $6.113 | $5.929 | $6.296 |
2027-02-13 | $6.113 | $5.929 | $6.296 |
2027-02-14 | $6.113 | $5.929 | $6.296 |
2027-02-15 | $6.113 | $5.929 | $6.296 |
2027-02-16 | $6.113 | $5.929 | $6.296 |
2027-02-17 | $6.113 | $5.929 | $6.296 |
2027-02-18 | $6.147 | $5.962 | $6.331 |
2027-02-19 | $6.124 | $5.940 | $6.308 |
2027-02-20 | $6.124 | $5.940 | $6.308 |
2027-02-21 | $6.124 | $5.940 | $6.308 |
2027-02-22 | $6.124 | $5.940 | $6.308 |
2027-02-23 | $6.135 | $5.951 | $6.319 |
2027-02-24 | $6.158 | $5.973 | $6.343 |
2027-02-25 | $6.141 | $5.957 | $6.325 |
2027-02-26 | $6.158 | $5.973 | $6.343 |
2027-02-27 | $6.158 | $5.973 | $6.343 |
2027-02-28 | $6.153 | $5.968 | $6.337 |
2027 March | |||
2027-03-01 | $6.158 | $5.973 | $6.343 |
2027-03-02 | $6.153 | $5.968 | $6.337 |
2027-03-03 | $6.158 | $5.973 | $6.343 |
2027-03-04 | $6.158 | $5.973 | $6.343 |
2027-03-05 | $6.181 | $5.996 | $6.366 |
2027-03-06 | $6.181 | $5.996 | $6.366 |
2027-03-07 | $6.181 | $5.996 | $6.366 |
2027-03-08 | $6.181 | $5.996 | $6.366 |
2027-03-09 | $6.158 | $5.973 | $6.343 |
2027-03-10 | $6.158 | $5.973 | $6.343 |
2027-03-11 | $6.158 | $5.973 | $6.343 |
2027-03-12 | $6.158 | $5.973 | $6.343 |
2027-03-13 | $6.158 | $5.973 | $6.343 |
2027-03-14 | $6.158 | $5.973 | $6.343 |
2027-03-15 | $6.187 | $6.001 | $6.372 |
2027-03-16 | $6.187 | $6.001 | $6.372 |
2027-03-17 | $6.170 | $5.985 | $6.355 |
2027-03-18 | $6.215 | $6.029 | $6.402 |
2027-03-19 | $6.215 | $6.029 | $6.402 |
2027-03-20 | $6.221 | $6.034 | $6.408 |
2027-03-21 | $6.227 | $6.040 | $6.413 |
2027-03-22 | $6.227 | $6.040 | $6.413 |
2027-03-23 | $6.227 | $6.040 | $6.413 |
2027-03-24 | $6.227 | $6.040 | $6.413 |
2027-03-25 | $6.227 | $6.040 | $6.413 |
2027-03-26 | $6.244 | $6.056 | $6.431 |
2027-03-27 | $6.244 | $6.056 | $6.431 |
2027-03-28 | $6.227 | $6.040 | $6.413 |
2027-03-29 | $6.204 | $6.018 | $6.390 |
2027-03-30 | $6.204 | $6.018 | $6.390 |
2027-03-31 | $6.187 | $6.001 | $6.372 |
2027 April | |||
2027-04-01 | $6.232 | $6.045 | $6.419 |
2027-04-02 | $6.232 | $6.045 | $6.419 |
2027-04-03 | $6.232 | $6.045 | $6.419 |
2027-04-04 | $6.227 | $6.040 | $6.413 |
2027-04-05 | $6.227 | $6.040 | $6.413 |
2027-04-06 | $6.244 | $6.056 | $6.431 |
2027-04-07 | $6.227 | $6.040 | $6.413 |
2027-04-08 | $6.221 | $6.034 | $6.408 |
2027-04-09 | $6.227 | $6.040 | $6.413 |
2027-04-10 | $6.221 | $6.034 | $6.408 |
2027-04-11 | $6.215 | $6.029 | $6.402 |
2027-04-12 | $6.215 | $6.029 | $6.402 |
2027-04-13 | $6.244 | $6.056 | $6.431 |
2027-04-14 | $6.215 | $6.029 | $6.402 |
2027-04-15 | $6.215 | $6.029 | $6.402 |
2027-04-16 | $6.215 | $6.029 | $6.402 |
2027-04-17 | $6.221 | $6.034 | $6.408 |
2027-04-18 | $6.261 | $6.073 | $6.449 |
2027-04-19 | $6.261 | $6.073 | $6.449 |
2027-04-20 | $6.244 | $6.056 | $6.431 |
2027-04-21 | $6.267 | $6.079 | $6.455 |
2027-04-22 | $6.204 | $6.018 | $6.390 |
2027-04-23 | $6.267 | $6.079 | $6.455 |
2027-04-24 | $6.267 | $6.079 | $6.455 |
2027-04-25 | $6.267 | $6.079 | $6.455 |
2027-04-26 | $6.267 | $6.079 | $6.455 |
2027-04-27 | $6.249 | $6.062 | $6.437 |
2027-04-28 | $6.249 | $6.062 | $6.437 |
2027-04-29 | $6.261 | $6.073 | $6.449 |
2027-04-30 | $6.272 | $6.084 | $6.460 |
2027 May | |||
2027-05-01 | $6.249 | $6.062 | $6.437 |
2027-05-02 | $6.244 | $6.056 | $6.431 |
2027-05-03 | $6.238 | $6.051 | $6.425 |
2027-05-04 | $6.244 | $6.056 | $6.431 |
2027-05-05 | $6.244 | $6.056 | $6.431 |
2027-05-06 | $6.244 | $6.056 | $6.431 |
2027-05-07 | $6.244 | $6.056 | $6.431 |
2027-05-08 | $6.255 | $6.068 | $6.443 |
2027-05-09 | $6.272 | $6.084 | $6.460 |
2027-05-10 | $6.244 | $6.056 | $6.431 |
2027-05-11 | $6.244 | $6.056 | $6.431 |
2027-05-12 | $6.244 | $6.056 | $6.431 |
2027-05-13 | $6.244 | $6.056 | $6.431 |
2027-05-14 | $6.232 | $6.045 | $6.419 |
2027-05-15 | $6.232 | $6.045 | $6.419 |
2027-05-16 | $6.232 | $6.045 | $6.419 |
2027-05-17 | $6.232 | $6.045 | $6.419 |
2027-05-18 | $6.244 | $6.056 | $6.431 |
2027-05-19 | $6.227 | $6.040 | $6.413 |
2027-05-20 | $6.232 | $6.045 | $6.419 |
2027-05-21 | $6.232 | $6.045 | $6.419 |
2027-05-22 | $6.238 | $6.051 | $6.425 |
2027-05-23 | $6.244 | $6.056 | $6.431 |
2027-05-24 | $6.238 | $6.051 | $6.425 |
2027-05-25 | $6.238 | $6.051 | $6.425 |
2027-05-26 | $6.238 | $6.051 | $6.425 |
2027-05-27 | $6.238 | $6.051 | $6.425 |
2027-05-28 | $6.244 | $6.056 | $6.431 |
2027-05-29 | $6.238 | $6.051 | $6.425 |
2027-05-30 | $6.244 | $6.056 | $6.431 |
2027-05-31 | $6.244 | $6.056 | $6.431 |
2027 June | |||
2027-06-01 | $6.244 | $6.056 | $6.431 |
2027-06-02 | $6.238 | $6.051 | $6.425 |
2027-06-03 | $6.244 | $6.056 | $6.431 |
2027-06-04 | $6.238 | $6.051 | $6.425 |
2027-06-05 | $6.249 | $6.062 | $6.437 |
2027-06-06 | $6.249 | $6.062 | $6.437 |
2027-06-07 | $6.255 | $6.068 | $6.443 |
2027-06-08 | $6.244 | $6.056 | $6.431 |
2027-06-09 | $6.255 | $6.068 | $6.443 |
2027-06-10 | $6.261 | $6.073 | $6.449 |
2027-06-11 | $6.261 | $6.073 | $6.449 |
2027-06-12 | $6.261 | $6.073 | $6.449 |
2027-06-13 | $6.272 | $6.084 | $6.460 |
2027-06-14 | $6.267 | $6.079 | $6.455 |
2027-06-15 | $6.289 | $6.101 | $6.478 |
2027-06-16 | $6.227 | $6.040 | $6.413 |
2027-06-17 | $6.215 | $6.029 | $6.402 |
2027-06-18 | $6.210 | $6.023 | $6.396 |
2027-06-19 | $6.192 | $6.007 | $6.378 |
2027-06-20 | $6.215 | $6.029 | $6.402 |
2027-06-21 | $6.210 | $6.023 | $6.396 |
2027-06-22 | $6.210 | $6.023 | $6.396 |
2027-06-23 | $6.215 | $6.029 | $6.402 |
2027-06-24 | $6.210 | $6.023 | $6.396 |
2027-06-25 | $6.215 | $6.029 | $6.402 |
2027-06-26 | $6.215 | $6.029 | $6.402 |
2027-06-27 | $6.227 | $6.040 | $6.413 |
2027-06-28 | $6.221 | $6.034 | $6.408 |
2027-06-29 | $6.221 | $6.034 | $6.408 |
2027-06-30 | $6.221 | $6.034 | $6.408 |
2027 July | |||
2027-07-01 | $6.221 | $6.034 | $6.408 |
2027-07-02 | $6.221 | $6.034 | $6.408 |
2027-07-03 | $6.204 | $6.018 | $6.390 |
2027-07-04 | $6.244 | $6.056 | $6.431 |
2027-07-05 | $6.221 | $6.034 | $6.408 |
2027-07-06 | $6.221 | $6.034 | $6.408 |
2027-07-07 | $6.244 | $6.056 | $6.431 |
2027-07-08 | $6.221 | $6.034 | $6.408 |
2027-07-09 | $6.221 | $6.034 | $6.408 |
2027-07-10 | $6.215 | $6.029 | $6.402 |
2027-07-11 | $6.244 | $6.056 | $6.431 |
2027-07-12 | $6.238 | $6.051 | $6.425 |
2027-07-13 | $6.244 | $6.056 | $6.431 |
2027-07-14 | $6.244 | $6.056 | $6.431 |
2027-07-15 | $6.244 | $6.056 | $6.431 |
2027-07-16 | $6.249 | $6.062 | $6.437 |
2027-07-17 | $6.244 | $6.056 | $6.431 |
2027-07-18 | $6.227 | $6.040 | $6.413 |
2027-07-19 | $6.232 | $6.045 | $6.419 |
2027-07-20 | $6.238 | $6.051 | $6.425 |
2027-07-21 | $6.244 | $6.056 | $6.431 |
2027-07-22 | $6.244 | $6.056 | $6.431 |
2027-07-23 | $6.238 | $6.051 | $6.425 |
2027-07-24 | $6.249 | $6.062 | $6.437 |
2027-07-25 | $6.249 | $6.062 | $6.437 |
2027-07-26 | $6.255 | $6.068 | $6.443 |
2027-07-27 | $6.255 | $6.068 | $6.443 |
2027-07-28 | $6.261 | $6.073 | $6.449 |
2027-07-29 | $6.255 | $6.068 | $6.443 |
2027-07-30 | $6.244 | $6.056 | $6.431 |
2027-07-31 | $6.261 | $6.073 | $6.449 |
2027 August | |||
2027-08-01 | $6.261 | $6.073 | $6.449 |
2027-08-02 | $6.267 | $6.079 | $6.455 |
2027-08-03 | $6.261 | $6.073 | $6.449 |
2027-08-04 | $6.267 | $6.079 | $6.455 |
2027-08-05 | $6.267 | $6.079 | $6.455 |
2027-08-06 | $6.267 | $6.079 | $6.455 |
2027-08-07 | $6.267 | $6.079 | $6.455 |
2027-08-08 | $6.267 | $6.079 | $6.455 |
2027-08-09 | $6.267 | $6.079 | $6.455 |
2027-08-10 | $6.255 | $6.068 | $6.443 |
2027-08-11 | $6.267 | $6.079 | $6.455 |
2027-08-12 | $6.267 | $6.079 | $6.455 |
2027-08-13 | $6.278 | $6.090 | $6.466 |
2027-08-14 | $6.284 | $6.095 | $6.472 |
2027-08-15 | $6.278 | $6.090 | $6.466 |
2027-08-16 | $6.278 | $6.090 | $6.466 |
2027-08-17 | $6.272 | $6.084 | $6.460 |
2027-08-18 | $6.267 | $6.079 | $6.455 |
2027-08-19 | $6.272 | $6.084 | $6.460 |
2027-08-20 | $6.267 | $6.079 | $6.455 |
2027-08-21 | $6.261 | $6.073 | $6.449 |
2027-08-22 | $6.272 | $6.084 | $6.460 |
2027-08-23 | $6.272 | $6.084 | $6.460 |
2027-08-24 | $6.272 | $6.084 | $6.460 |
2027-08-25 | $6.272 | $6.084 | $6.460 |
2027-08-26 | $6.272 | $6.084 | $6.460 |
2027-08-27 | $6.272 | $6.084 | $6.460 |
2027-08-28 | $6.272 | $6.084 | $6.460 |
2027-08-29 | $6.267 | $6.079 | $6.455 |
2027-08-30 | $6.267 | $6.079 | $6.455 |
2027-08-31 | $6.272 | $6.084 | $6.460 |
2027 September | |||
2027-09-01 | $6.267 | $6.079 | $6.455 |
2027-09-02 | $6.267 | $6.079 | $6.455 |
2027-09-03 | $6.272 | $6.084 | $6.460 |
2027-09-04 | $6.278 | $6.090 | $6.466 |
2027-09-05 | $6.272 | $6.084 | $6.460 |
2027-09-06 | $6.272 | $6.084 | $6.460 |
2027-09-07 | $6.278 | $6.090 | $6.466 |
2027-09-08 | $6.278 | $6.090 | $6.466 |
2027-09-09 | $6.284 | $6.095 | $6.472 |
2027-09-10 | $6.306 | $6.117 | $6.496 |
2027-09-11 | $6.210 | $6.023 | $6.396 |
2027-09-12 | $6.204 | $6.018 | $6.390 |
2027-09-13 | $6.109 | $5.925 | $6.292 |
2027-09-14 | $6.202 | $6.016 | $6.388 |
2027-09-15 | $6.297 | $6.109 | $6.486 |
2027-09-16 | $6.201 | $6.015 | $6.387 |
2027-09-17 | $6.106 | $5.922 | $6.289 |
2027-09-18 | $6.012 | $5.832 | $6.192 |
2027-09-19 | $5.920 | $5.742 | $6.097 |
2027-09-20 | $6.010 | $5.830 | $6.191 |
2027-09-21 | $6.103 | $5.919 | $6.286 |
2027-09-22 | $6.196 | $6.010 | $6.382 |
2027-09-23 | $6.291 | $6.102 | $6.480 |
2027-09-24 | $6.209 | $6.022 | $6.395 |
2027-09-25 | $6.113 | $5.930 | $6.297 |
2027-09-26 | $6.207 | $6.021 | $6.393 |
2027-09-27 | $6.169 | $5.984 | $6.354 |
2027-09-28 | $6.074 | $5.892 | $6.257 |
2027-09-29 | $6.168 | $5.983 | $6.353 |
2027-09-30 | $6.073 | $5.891 | $6.255 |
2027 October | |||
2027-10-01 | $5.980 | $5.800 | $6.159 |
2027-10-02 | $6.071 | $5.889 | $6.254 |
2027-10-03 | $6.164 | $5.980 | $6.349 |
2027-10-04 | $6.154 | $5.969 | $6.338 |
2027-10-05 | $6.059 | $5.877 | $6.241 |
2027-10-06 | $5.966 | $5.787 | $6.145 |
2027-10-07 | $6.058 | $5.876 | $6.239 |
2027-10-08 | $5.965 | $5.786 | $6.144 |
2027-10-09 | $6.056 | $5.874 | $6.238 |
2027-10-10 | $6.149 | $5.965 | $6.333 |
2027-10-11 | $6.055 | $5.873 | $6.236 |
2027-10-12 | $5.962 | $5.783 | $6.141 |
2027-10-13 | $6.053 | $5.872 | $6.235 |
2027-10-14 | $6.006 | $5.826 | $6.186 |
2027-10-15 | $6.098 | $5.915 | $6.281 |
2027-10-16 | $6.103 | $5.920 | $6.286 |
2027-10-17 | $6.098 | $5.915 | $6.281 |
2027-10-18 | $6.004 | $5.824 | $6.184 |
2027-10-19 | $6.096 | $5.913 | $6.279 |
2027-10-20 | $6.190 | $6.004 | $6.375 |
2027-10-21 | $6.095 | $5.912 | $6.278 |
2027-10-22 | $6.188 | $6.003 | $6.374 |
2027-10-23 | $6.093 | $5.910 | $6.276 |
2027-10-24 | $6.000 | $5.820 | $6.180 |
2027-10-25 | $6.092 | $5.909 | $6.274 |
2027-10-26 | $5.998 | $5.818 | $6.178 |
2027-10-27 | $6.090 | $5.907 | $6.273 |
2027-10-28 | $6.119 | $5.936 | $6.303 |
2027-10-29 | $6.025 | $5.844 | $6.206 |
2027-10-30 | $6.015 | $5.835 | $6.196 |
2027-10-31 | $6.108 | $5.924 | $6.291 |
2027 November | |||
2027-11-01 | $6.201 | $6.015 | $6.387 |
2027-11-02 | $6.296 | $6.107 | $6.485 |
2027-11-03 | $6.393 | $6.201 | $6.585 |
2027-11-04 | $6.418 | $6.226 | $6.611 |
2027-11-05 | $6.320 | $6.130 | $6.510 |
2027-11-06 | $6.361 | $6.170 | $6.552 |
2027-11-07 | $6.459 | $6.265 | $6.653 |
2027-11-08 | $6.558 | $6.361 | $6.755 |
2027-11-09 | $6.593 | $6.395 | $6.791 |
2027-11-10 | $6.694 | $6.493 | $6.895 |
2027-11-11 | $6.748 | $6.546 | $6.951 |
2027-11-12 | $6.645 | $6.445 | $6.844 |
2027-11-13 | $6.543 | $6.346 | $6.739 |
2027-11-14 | $6.481 | $6.287 | $6.676 |
2027-11-15 | $6.581 | $6.383 | $6.778 |
2027-11-16 | $6.571 | $6.374 | $6.768 |
2027-11-17 | $6.470 | $6.276 | $6.664 |
2027-11-18 | $6.569 | $6.372 | $6.766 |
2027-11-19 | $6.469 | $6.274 | $6.663 |
2027-11-20 | $6.384 | $6.192 | $6.575 |
2027-11-21 | $6.286 | $6.097 | $6.475 |
2027-11-22 | $6.190 | $6.004 | $6.375 |
2027-11-23 | $6.095 | $5.912 | $6.277 |
2027-11-24 | $6.188 | $6.002 | $6.374 |
2027-11-25 | $6.283 | $6.094 | $6.471 |
2027-11-26 | $6.379 | $6.188 | $6.571 |
2027-11-27 | $6.281 | $6.093 | $6.470 |
2027-11-28 | $6.185 | $5.999 | $6.370 |
2027-11-29 | $6.280 | $6.091 | $6.468 |
2027-11-30 | $6.192 | $6.006 | $6.378 |
2027 December | |||
2027-12-01 | $6.097 | $5.914 | $6.280 |
2027-12-02 | $6.191 | $6.005 | $6.376 |
2027-12-03 | $6.096 | $5.913 | $6.278 |
2027-12-04 | $6.189 | $6.003 | $6.375 |
2027-12-05 | $6.094 | $5.911 | $6.277 |
2027-12-06 | $6.094 | $5.911 | $6.277 |
2027-12-07 | $6.187 | $6.002 | $6.373 |
2027-12-08 | $6.092 | $5.910 | $6.275 |
2027-12-09 | $6.186 | $6.000 | $6.371 |
2027-12-10 | $6.121 | $5.938 | $6.305 |
2027-12-11 | $6.215 | $6.029 | $6.401 |
2027-12-12 | $6.127 | $5.943 | $6.311 |
2027-12-13 | $6.033 | $5.852 | $6.214 |
2027-12-14 | $5.978 | $5.799 | $6.158 |
2027-12-15 | $6.070 | $5.888 | $6.252 |
2027-12-16 | $5.994 | $5.815 | $6.174 |
2027-12-17 | $5.940 | $5.762 | $6.119 |
2027-12-18 | $5.940 | $5.762 | $6.119 |
2027-12-19 | $5.849 | $5.674 | $6.025 |
2027-12-20 | $5.759 | $5.587 | $5.932 |
2027-12-21 | $5.671 | $5.501 | $5.841 |
2027-12-22 | $5.610 | $5.442 | $5.778 |
2027-12-23 | $5.696 | $5.525 | $5.867 |
2027-12-24 | $5.609 | $5.440 | $5.777 |
2027-12-25 | $5.673 | $5.503 | $5.843 |
2027-12-26 | $5.586 | $5.419 | $5.754 |
2027-12-27 | $5.500 | $5.335 | $5.665 |
2027-12-28 | $5.585 | $5.417 | $5.752 |
2027-12-29 | $5.499 | $5.334 | $5.664 |
2027-12-30 | $5.415 | $5.252 | $5.577 |
2027-12-31 | $5.332 | $5.172 | $5.491 |