Current INV price: $5.725
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $4.675 | $4.535 | $4.815 |
2029-01-02 | $4.647 | $4.507 | $4.786 |
2029-01-03 | $4.647 | $4.507 | $4.786 |
2029-01-04 | $4.651 | $4.512 | $4.791 |
2029-01-05 | $4.670 | $4.530 | $4.810 |
2029-01-06 | $4.670 | $4.530 | $4.810 |
2029-01-07 | $4.670 | $4.530 | $4.810 |
2029-01-08 | $4.670 | $4.530 | $4.810 |
2029-01-09 | $4.670 | $4.530 | $4.810 |
2029-01-10 | $4.670 | $4.530 | $4.810 |
2029-01-11 | $4.670 | $4.530 | $4.810 |
2029-01-12 | $4.670 | $4.530 | $4.810 |
2029-01-13 | $4.670 | $4.530 | $4.810 |
2029-01-14 | $4.670 | $4.530 | $4.810 |
2029-01-15 | $4.656 | $4.516 | $4.796 |
2029-01-16 | $4.670 | $4.530 | $4.810 |
2029-01-17 | $4.670 | $4.530 | $4.810 |
2029-01-18 | $4.670 | $4.530 | $4.810 |
2029-01-19 | $4.670 | $4.530 | $4.810 |
2029-01-20 | $4.670 | $4.530 | $4.810 |
2029-01-21 | $4.670 | $4.530 | $4.810 |
2029-01-22 | $4.670 | $4.530 | $4.810 |
2029-01-23 | $4.670 | $4.530 | $4.810 |
2029-01-24 | $4.670 | $4.530 | $4.810 |
2029-01-25 | $4.670 | $4.530 | $4.810 |
2029-01-26 | $4.670 | $4.530 | $4.810 |
2029-01-27 | $4.670 | $4.530 | $4.810 |
2029-01-28 | $4.670 | $4.530 | $4.810 |
2029-01-29 | $4.670 | $4.530 | $4.810 |
2029-01-30 | $4.670 | $4.530 | $4.810 |
2029-01-31 | $4.670 | $4.530 | $4.810 |
2029 February | |||
2029-02-01 | $4.670 | $4.530 | $4.810 |
2029-02-02 | $4.670 | $4.530 | $4.810 |
2029-02-03 | $4.670 | $4.530 | $4.810 |
2029-02-04 | $4.670 | $4.530 | $4.810 |
2029-02-05 | $4.670 | $4.530 | $4.810 |
2029-02-06 | $4.670 | $4.530 | $4.810 |
2029-02-07 | $4.670 | $4.530 | $4.810 |
2029-02-08 | $4.623 | $4.484 | $4.762 |
2029-02-09 | $4.628 | $4.489 | $4.767 |
2029-02-10 | $4.670 | $4.530 | $4.810 |
2029-02-11 | $4.670 | $4.530 | $4.810 |
2029-02-12 | $4.670 | $4.530 | $4.810 |
2029-02-13 | $4.670 | $4.530 | $4.810 |
2029-02-14 | $4.670 | $4.530 | $4.810 |
2029-02-15 | $4.661 | $4.521 | $4.800 |
2029-02-16 | $4.651 | $4.512 | $4.791 |
2029-02-17 | $4.656 | $4.516 | $4.796 |
2029-02-18 | $4.642 | $4.503 | $4.781 |
2029-02-19 | $4.647 | $4.507 | $4.786 |
2029-02-20 | $4.647 | $4.507 | $4.786 |
2029-02-21 | $4.647 | $4.507 | $4.786 |
2029-02-22 | $4.647 | $4.507 | $4.786 |
2029-02-23 | $4.647 | $4.507 | $4.786 |
2029-02-24 | $4.665 | $4.525 | $4.805 |
2029-02-25 | $4.651 | $4.512 | $4.791 |
2029-02-26 | $4.651 | $4.512 | $4.791 |
2029-02-27 | $4.651 | $4.512 | $4.791 |
2029-02-28 | $4.661 | $4.521 | $4.800 |
2029 March | |||
2029-03-01 | $4.670 | $4.530 | $4.810 |
2029-03-02 | $4.661 | $4.521 | $4.800 |
2029-03-03 | $4.670 | $4.530 | $4.810 |
2029-03-04 | $4.675 | $4.535 | $4.815 |
2029-03-05 | $4.675 | $4.535 | $4.815 |
2029-03-06 | $4.675 | $4.535 | $4.815 |
2029-03-07 | $4.675 | $4.535 | $4.815 |
2029-03-08 | $4.679 | $4.539 | $4.820 |
2029-03-09 | $4.684 | $4.544 | $4.825 |
2029-03-10 | $4.684 | $4.544 | $4.825 |
2029-03-11 | $4.684 | $4.544 | $4.825 |
2029-03-12 | $4.684 | $4.544 | $4.825 |
2029-03-13 | $4.684 | $4.544 | $4.825 |
2029-03-14 | $4.708 | $4.566 | $4.849 |
2029-03-15 | $4.708 | $4.566 | $4.849 |
2029-03-16 | $4.708 | $4.566 | $4.849 |
2029-03-17 | $4.708 | $4.566 | $4.849 |
2029-03-18 | $4.708 | $4.566 | $4.849 |
2029-03-19 | $4.694 | $4.553 | $4.834 |
2029-03-20 | $4.694 | $4.553 | $4.834 |
2029-03-21 | $4.694 | $4.553 | $4.834 |
2029-03-22 | $4.717 | $4.576 | $4.859 |
2029-03-23 | $4.694 | $4.553 | $4.834 |
2029-03-24 | $4.694 | $4.553 | $4.834 |
2029-03-25 | $4.694 | $4.553 | $4.834 |
2029-03-26 | $4.694 | $4.553 | $4.834 |
2029-03-27 | $4.694 | $4.553 | $4.834 |
2029-03-28 | $4.694 | $4.553 | $4.834 |
2029-03-29 | $4.694 | $4.553 | $4.834 |
2029-03-30 | $4.689 | $4.548 | $4.830 |
2029-03-31 | $4.698 | $4.557 | $4.839 |
2029 April | |||
2029-04-01 | $4.750 | $4.608 | $4.893 |
2029-04-02 | $4.722 | $4.580 | $4.863 |
2029-04-03 | $4.722 | $4.580 | $4.863 |
2029-04-04 | $4.741 | $4.598 | $4.883 |
2029-04-05 | $4.727 | $4.585 | $4.868 |
2029-04-06 | $4.727 | $4.585 | $4.868 |
2029-04-07 | $4.731 | $4.589 | $4.873 |
2029-04-08 | $4.731 | $4.589 | $4.873 |
2029-04-09 | $4.731 | $4.589 | $4.873 |
2029-04-10 | $4.736 | $4.594 | $4.878 |
2029-04-11 | $4.745 | $4.603 | $4.888 |
2029-04-12 | $4.745 | $4.603 | $4.888 |
2029-04-13 | $4.750 | $4.608 | $4.893 |
2029-04-14 | $4.750 | $4.608 | $4.893 |
2029-04-15 | $4.745 | $4.603 | $4.888 |
2029-04-16 | $4.755 | $4.612 | $4.897 |
2029-04-17 | $4.755 | $4.612 | $4.897 |
2029-04-18 | $4.755 | $4.612 | $4.897 |
2029-04-19 | $4.755 | $4.612 | $4.897 |
2029-04-20 | $4.755 | $4.612 | $4.897 |
2029-04-21 | $4.755 | $4.612 | $4.897 |
2029-04-22 | $4.755 | $4.612 | $4.897 |
2029-04-23 | $4.755 | $4.612 | $4.897 |
2029-04-24 | $4.755 | $4.612 | $4.897 |
2029-04-25 | $4.755 | $4.612 | $4.897 |
2029-04-26 | $4.764 | $4.621 | $4.907 |
2029-04-27 | $4.764 | $4.621 | $4.907 |
2029-04-28 | $4.759 | $4.617 | $4.902 |
2029-04-29 | $4.774 | $4.630 | $4.917 |
2029-04-30 | $4.774 | $4.630 | $4.917 |
2029 May | |||
2029-05-01 | $4.802 | $4.658 | $4.946 |
2029-05-02 | $4.778 | $4.635 | $4.922 |
2029-05-03 | $4.778 | $4.635 | $4.922 |
2029-05-04 | $4.778 | $4.635 | $4.922 |
2029-05-05 | $4.802 | $4.658 | $4.946 |
2029-05-06 | $4.792 | $4.649 | $4.936 |
2029-05-07 | $4.783 | $4.640 | $4.927 |
2029-05-08 | $4.811 | $4.667 | $4.956 |
2029-05-09 | $4.788 | $4.644 | $4.931 |
2029-05-10 | $4.811 | $4.667 | $4.956 |
2029-05-11 | $4.816 | $4.672 | $4.960 |
2029-05-12 | $4.811 | $4.667 | $4.956 |
2029-05-13 | $4.816 | $4.672 | $4.960 |
2029-05-14 | $4.816 | $4.672 | $4.960 |
2029-05-15 | $4.821 | $4.676 | $4.965 |
2029-05-16 | $4.821 | $4.676 | $4.965 |
2029-05-17 | $4.821 | $4.676 | $4.965 |
2029-05-18 | $4.792 | $4.649 | $4.936 |
2029-05-19 | $4.811 | $4.667 | $4.956 |
2029-05-20 | $4.807 | $4.662 | $4.951 |
2029-05-21 | $4.807 | $4.662 | $4.951 |
2029-05-22 | $4.816 | $4.672 | $4.960 |
2029-05-23 | $4.821 | $4.676 | $4.965 |
2029-05-24 | $4.821 | $4.676 | $4.965 |
2029-05-25 | $4.825 | $4.681 | $4.970 |
2029-05-26 | $4.830 | $4.685 | $4.975 |
2029-05-27 | $4.830 | $4.685 | $4.975 |
2029-05-28 | $4.830 | $4.685 | $4.975 |
2029-05-29 | $4.835 | $4.690 | $4.980 |
2029-05-30 | $4.825 | $4.681 | $4.970 |
2029-05-31 | $4.825 | $4.681 | $4.970 |
2029 June | |||
2029-06-01 | $4.825 | $4.681 | $4.970 |
2029-06-02 | $4.825 | $4.681 | $4.970 |
2029-06-03 | $4.825 | $4.681 | $4.970 |
2029-06-04 | $4.835 | $4.690 | $4.980 |
2029-06-05 | $4.835 | $4.690 | $4.980 |
2029-06-06 | $4.844 | $4.699 | $4.990 |
2029-06-07 | $4.835 | $4.690 | $4.980 |
2029-06-08 | $4.835 | $4.690 | $4.980 |
2029-06-09 | $4.825 | $4.681 | $4.970 |
2029-06-10 | $4.821 | $4.676 | $4.965 |
2029-06-11 | $4.825 | $4.681 | $4.970 |
2029-06-12 | $4.825 | $4.681 | $4.970 |
2029-06-13 | $4.825 | $4.681 | $4.970 |
2029-06-14 | $4.830 | $4.685 | $4.975 |
2029-06-15 | $4.821 | $4.676 | $4.965 |
2029-06-16 | $4.825 | $4.681 | $4.970 |
2029-06-17 | $4.825 | $4.681 | $4.970 |
2029-06-18 | $4.825 | $4.681 | $4.970 |
2029-06-19 | $4.825 | $4.681 | $4.970 |
2029-06-20 | $4.825 | $4.681 | $4.970 |
2029-06-21 | $4.825 | $4.681 | $4.970 |
2029-06-22 | $4.835 | $4.690 | $4.980 |
2029-06-23 | $4.835 | $4.690 | $4.980 |
2029-06-24 | $4.835 | $4.690 | $4.980 |
2029-06-25 | $4.840 | $4.694 | $4.985 |
2029-06-26 | $4.840 | $4.694 | $4.985 |
2029-06-27 | $4.835 | $4.690 | $4.980 |
2029-06-28 | $4.835 | $4.690 | $4.980 |
2029-06-29 | $4.835 | $4.690 | $4.980 |
2029-06-30 | $4.835 | $4.690 | $4.980 |
2029 July | |||
2029-07-01 | $4.840 | $4.694 | $4.985 |
2029-07-02 | $4.835 | $4.690 | $4.980 |
2029-07-03 | $4.835 | $4.690 | $4.980 |
2029-07-04 | $4.835 | $4.690 | $4.980 |
2029-07-05 | $4.849 | $4.703 | $4.994 |
2029-07-06 | $4.868 | $4.722 | $5.014 |
2029-07-07 | $4.872 | $4.726 | $5.019 |
2029-07-08 | $4.868 | $4.722 | $5.014 |
2029-07-09 | $4.872 | $4.726 | $5.019 |
2029-07-10 | $4.849 | $4.703 | $4.994 |
2029-07-11 | $4.868 | $4.722 | $5.014 |
2029-07-12 | $4.863 | $4.717 | $5.009 |
2029-07-13 | $4.863 | $4.717 | $5.009 |
2029-07-14 | $4.858 | $4.713 | $5.004 |
2029-07-15 | $4.863 | $4.717 | $5.009 |
2029-07-16 | $4.868 | $4.722 | $5.014 |
2029-07-17 | $4.868 | $4.722 | $5.014 |
2029-07-18 | $4.868 | $4.722 | $5.014 |
2029-07-19 | $4.872 | $4.726 | $5.019 |
2029-07-20 | $4.872 | $4.726 | $5.019 |
2029-07-21 | $4.877 | $4.731 | $5.024 |
2029-07-22 | $4.887 | $4.740 | $5.033 |
2029-07-23 | $4.891 | $4.745 | $5.038 |
2029-07-24 | $4.896 | $4.749 | $5.043 |
2029-07-25 | $4.887 | $4.740 | $5.033 |
2029-07-26 | $4.887 | $4.740 | $5.033 |
2029-07-27 | $4.896 | $4.749 | $5.043 |
2029-07-28 | $4.896 | $4.749 | $5.043 |
2029-07-29 | $4.896 | $4.749 | $5.043 |
2029-07-30 | $4.896 | $4.749 | $5.043 |
2029-07-31 | $4.905 | $4.758 | $5.053 |
2029 August | |||
2029-08-01 | $4.905 | $4.758 | $5.053 |
2029-08-02 | $4.924 | $4.777 | $5.072 |
2029-08-03 | $4.920 | $4.772 | $5.067 |
2029-08-04 | $4.967 | $4.818 | $5.116 |
2029-08-05 | $4.943 | $4.795 | $5.091 |
2029-08-06 | $4.910 | $4.763 | $5.057 |
2029-08-07 | $4.910 | $4.763 | $5.057 |
2029-08-08 | $4.985 | $4.836 | $5.135 |
2029-08-09 | $5.004 | $4.854 | $5.154 |
2029-08-10 | $4.927 | $4.780 | $5.075 |
2029-08-11 | $4.923 | $4.775 | $5.070 |
2029-08-12 | $4.913 | $4.766 | $5.061 |
2029-08-13 | $4.927 | $4.780 | $5.075 |
2029-08-14 | $4.946 | $4.798 | $5.095 |
2029-08-15 | $4.960 | $4.812 | $5.109 |
2029-08-16 | $4.942 | $4.793 | $5.090 |
2029-08-17 | $4.956 | $4.807 | $5.104 |
2029-08-18 | $4.960 | $4.812 | $5.109 |
2029-08-19 | $4.946 | $4.798 | $5.095 |
2029-08-20 | $4.942 | $4.793 | $5.090 |
2029-08-21 | $4.942 | $4.793 | $5.090 |
2029-08-22 | $4.942 | $4.793 | $5.090 |
2029-08-23 | $4.960 | $4.812 | $5.109 |
2029-08-24 | $4.951 | $4.802 | $5.100 |
2029-08-25 | $4.951 | $4.802 | $5.100 |
2029-08-26 | $4.946 | $4.798 | $5.095 |
2029-08-27 | $4.946 | $4.798 | $5.095 |
2029-08-28 | $4.946 | $4.798 | $5.095 |
2029-08-29 | $4.970 | $4.821 | $5.119 |
2029-08-30 | $4.970 | $4.821 | $5.119 |
2029-08-31 | $4.970 | $4.821 | $5.119 |
2029 September | |||
2029-09-01 | $4.970 | $4.821 | $5.119 |
2029-09-02 | $4.970 | $4.821 | $5.119 |
2029-09-03 | $4.970 | $4.821 | $5.119 |
2029-09-04 | $4.960 | $4.812 | $5.109 |
2029-09-05 | $4.960 | $4.812 | $5.109 |
2029-09-06 | $4.960 | $4.812 | $5.109 |
2029-09-07 | $4.965 | $4.816 | $5.114 |
2029-09-08 | $4.965 | $4.816 | $5.114 |
2029-09-09 | $4.970 | $4.821 | $5.119 |
2029-09-10 | $4.970 | $4.821 | $5.119 |
2029-09-11 | $4.970 | $4.821 | $5.119 |
2029-09-12 | $4.970 | $4.821 | $5.119 |
2029-09-13 | $4.970 | $4.821 | $5.119 |
2029-09-14 | $4.970 | $4.821 | $5.119 |
2029-09-15 | $4.970 | $4.821 | $5.119 |
2029-09-16 | $4.970 | $4.821 | $5.119 |
2029-09-17 | $4.970 | $4.821 | $5.119 |
2029-09-18 | $4.965 | $4.816 | $5.114 |
2029-09-19 | $4.965 | $4.816 | $5.114 |
2029-09-20 | $4.965 | $4.816 | $5.114 |
2029-09-21 | $4.965 | $4.816 | $5.114 |
2029-09-22 | $4.970 | $4.821 | $5.119 |
2029-09-23 | $4.975 | $4.825 | $5.124 |
2029-09-24 | $4.979 | $4.830 | $5.129 |
2029-09-25 | $4.979 | $4.830 | $5.129 |
2029-09-26 | $5.056 | $4.904 | $5.207 |
2029-09-27 | $4.978 | $4.829 | $5.127 |
2029-09-28 | $4.964 | $4.815 | $5.113 |
2029-09-29 | $4.973 | $4.824 | $5.123 |
2029-09-30 | $4.969 | $4.820 | $5.118 |
2029 October | |||
2029-10-01 | $4.969 | $4.820 | $5.118 |
2029-10-02 | $4.969 | $4.820 | $5.118 |
2029-10-03 | $4.969 | $4.820 | $5.118 |
2029-10-04 | $4.969 | $4.820 | $5.118 |
2029-10-05 | $4.969 | $4.820 | $5.118 |
2029-10-06 | $4.969 | $4.820 | $5.118 |
2029-10-07 | $4.978 | $4.829 | $5.127 |
2029-10-08 | $4.978 | $4.829 | $5.127 |
2029-10-09 | $4.978 | $4.829 | $5.127 |
2029-10-10 | $4.978 | $4.829 | $5.127 |
2029-10-11 | $4.978 | $4.829 | $5.127 |
2029-10-12 | $4.978 | $4.829 | $5.127 |
2029-10-13 | $4.983 | $4.833 | $5.132 |
2029-10-14 | $4.988 | $4.838 | $5.137 |
2029-10-15 | $4.992 | $4.842 | $5.142 |
2029-10-16 | $4.992 | $4.842 | $5.142 |
2029-10-17 | $4.992 | $4.842 | $5.142 |
2029-10-18 | $4.992 | $4.842 | $5.142 |
2029-10-19 | $5.002 | $4.852 | $5.152 |
2029-10-20 | $5.002 | $4.852 | $5.152 |
2029-10-21 | $5.016 | $4.865 | $5.166 |
2029-10-22 | $5.016 | $4.865 | $5.166 |
2029-10-23 | $5.011 | $4.861 | $5.161 |
2029-10-24 | $5.030 | $4.879 | $5.181 |
2029-10-25 | $5.011 | $4.861 | $5.161 |
2029-10-26 | $5.020 | $4.870 | $5.171 |
2029-10-27 | $5.020 | $4.870 | $5.171 |
2029-10-28 | $5.011 | $4.861 | $5.161 |
2029-10-29 | $5.030 | $4.879 | $5.181 |
2029-10-30 | $5.011 | $4.861 | $5.161 |
2029-10-31 | $5.011 | $4.861 | $5.161 |
2029 November | |||
2029-11-01 | $5.011 | $4.861 | $5.161 |
2029-11-02 | $5.002 | $4.852 | $5.152 |
2029-11-03 | $5.025 | $4.874 | $5.176 |
2029-11-04 | $5.025 | $4.874 | $5.176 |
2029-11-05 | $5.025 | $4.874 | $5.176 |
2029-11-06 | $5.025 | $4.874 | $5.176 |
2029-11-07 | $5.030 | $4.879 | $5.181 |
2029-11-08 | $5.039 | $4.888 | $5.191 |
2029-11-09 | $5.030 | $4.879 | $5.181 |
2029-11-10 | $5.030 | $4.879 | $5.181 |
2029-11-11 | $5.030 | $4.879 | $5.181 |
2029-11-12 | $5.039 | $4.888 | $5.191 |
2029-11-13 | $5.039 | $4.888 | $5.191 |
2029-11-14 | $5.044 | $4.893 | $5.195 |
2029-11-15 | $5.044 | $4.893 | $5.195 |
2029-11-16 | $5.044 | $4.893 | $5.195 |
2029-11-17 | $5.053 | $4.902 | $5.205 |
2029-11-18 | $5.058 | $4.906 | $5.210 |
2029-11-19 | $5.058 | $4.906 | $5.210 |
2029-11-20 | $5.058 | $4.906 | $5.210 |
2029-11-21 | $5.077 | $4.925 | $5.229 |
2029-11-22 | $5.044 | $4.893 | $5.195 |
2029-11-23 | $5.044 | $4.893 | $5.195 |
2029-11-24 | $5.044 | $4.893 | $5.195 |
2029-11-25 | $5.044 | $4.893 | $5.195 |
2029-11-26 | $5.049 | $4.897 | $5.200 |
2029-11-27 | $5.044 | $4.893 | $5.195 |
2029-11-28 | $5.044 | $4.893 | $5.195 |
2029-11-29 | $5.044 | $4.893 | $5.195 |
2029-11-30 | $5.077 | $4.925 | $5.229 |
2029 December | |||
2029-12-01 | $5.049 | $4.897 | $5.200 |
2029-12-02 | $5.039 | $4.888 | $5.191 |
2029-12-03 | $5.049 | $4.897 | $5.200 |
2029-12-04 | $5.077 | $4.925 | $5.229 |
2029-12-05 | $5.049 | $4.897 | $5.200 |
2029-12-06 | $5.049 | $4.897 | $5.200 |
2029-12-07 | $5.049 | $4.897 | $5.200 |
2029-12-08 | $5.049 | $4.897 | $5.200 |
2029-12-09 | $5.049 | $4.897 | $5.200 |
2029-12-10 | $5.049 | $4.897 | $5.200 |
2029-12-11 | $5.077 | $4.925 | $5.229 |
2029-12-12 | $5.058 | $4.906 | $5.210 |
2029-12-13 | $5.058 | $4.906 | $5.210 |
2029-12-14 | $5.058 | $4.906 | $5.210 |
2029-12-15 | $5.058 | $4.906 | $5.210 |
2029-12-16 | $5.068 | $4.916 | $5.220 |
2029-12-17 | $5.086 | $4.934 | $5.239 |
2029-12-18 | $5.072 | $4.920 | $5.224 |
2029-12-19 | $5.086 | $4.934 | $5.239 |
2029-12-20 | $5.086 | $4.934 | $5.239 |
2029-12-21 | $5.082 | $4.929 | $5.234 |
2029-12-22 | $5.086 | $4.934 | $5.239 |
2029-12-23 | $5.082 | $4.929 | $5.234 |
2029-12-24 | $5.086 | $4.934 | $5.239 |
2029-12-25 | $5.086 | $4.934 | $5.239 |
2029-12-26 | $5.105 | $4.952 | $5.258 |
2029-12-27 | $5.105 | $4.952 | $5.258 |
2029-12-28 | $5.105 | $4.952 | $5.258 |
2029-12-29 | $5.105 | $4.952 | $5.258 |
2029-12-30 | $5.086 | $4.934 | $5.239 |
2029-12-31 | $5.086 | $4.934 | $5.239 |