Current INV price: $5.725
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.086 | $4.934 | $5.239 |
2030-01-02 | $5.086 | $4.934 | $5.239 |
2030-01-03 | $5.086 | $4.934 | $5.239 |
2030-01-04 | $5.086 | $4.934 | $5.239 |
2030-01-05 | $5.110 | $4.957 | $5.263 |
2030-01-06 | $5.110 | $4.957 | $5.263 |
2030-01-07 | $5.096 | $4.943 | $5.249 |
2030-01-08 | $5.134 | $4.980 | $5.288 |
2030-01-09 | $5.134 | $4.980 | $5.288 |
2030-01-10 | $5.138 | $4.984 | $5.292 |
2030-01-11 | $5.143 | $4.989 | $5.297 |
2030-01-12 | $5.143 | $4.989 | $5.297 |
2030-01-13 | $5.143 | $4.989 | $5.297 |
2030-01-14 | $5.143 | $4.989 | $5.297 |
2030-01-15 | $5.143 | $4.989 | $5.297 |
2030-01-16 | $5.157 | $5.002 | $5.312 |
2030-01-17 | $5.157 | $5.002 | $5.312 |
2030-01-18 | $5.143 | $4.989 | $5.297 |
2030-01-19 | $5.124 | $4.970 | $5.278 |
2030-01-20 | $5.124 | $4.970 | $5.278 |
2030-01-21 | $5.110 | $4.957 | $5.263 |
2030-01-22 | $5.148 | $4.993 | $5.302 |
2030-01-23 | $5.148 | $4.993 | $5.302 |
2030-01-24 | $5.148 | $4.993 | $5.302 |
2030-01-25 | $5.143 | $4.989 | $5.297 |
2030-01-26 | $5.143 | $4.989 | $5.297 |
2030-01-27 | $5.157 | $5.002 | $5.312 |
2030-01-28 | $5.143 | $4.989 | $5.297 |
2030-01-29 | $5.138 | $4.984 | $5.292 |
2030-01-30 | $5.143 | $4.989 | $5.297 |
2030-01-31 | $5.138 | $4.984 | $5.292 |
2030 February | |||
2030-02-01 | $5.134 | $4.980 | $5.288 |
2030-02-02 | $5.134 | $4.980 | $5.288 |
2030-02-03 | $5.157 | $5.002 | $5.312 |
2030-02-04 | $5.134 | $4.980 | $5.288 |
2030-02-05 | $5.134 | $4.980 | $5.288 |
2030-02-06 | $5.134 | $4.980 | $5.288 |
2030-02-07 | $5.138 | $4.984 | $5.292 |
2030-02-08 | $5.171 | $5.016 | $5.326 |
2030-02-09 | $5.171 | $5.016 | $5.326 |
2030-02-10 | $5.157 | $5.002 | $5.312 |
2030-02-11 | $5.176 | $5.021 | $5.331 |
2030-02-12 | $5.124 | $4.970 | $5.278 |
2030-02-13 | $5.176 | $5.021 | $5.331 |
2030-02-14 | $5.176 | $5.021 | $5.331 |
2030-02-15 | $5.176 | $5.021 | $5.331 |
2030-02-16 | $5.176 | $5.021 | $5.331 |
2030-02-17 | $5.162 | $5.007 | $5.317 |
2030-02-18 | $5.162 | $5.007 | $5.317 |
2030-02-19 | $5.171 | $5.016 | $5.326 |
2030-02-20 | $5.181 | $5.025 | $5.336 |
2030-02-21 | $5.162 | $5.007 | $5.317 |
2030-02-22 | $5.157 | $5.002 | $5.312 |
2030-02-23 | $5.152 | $4.998 | $5.307 |
2030-02-24 | $5.157 | $5.002 | $5.312 |
2030-02-25 | $5.157 | $5.002 | $5.312 |
2030-02-26 | $5.157 | $5.002 | $5.312 |
2030-02-27 | $5.157 | $5.002 | $5.312 |
2030-02-28 | $5.166 | $5.011 | $5.321 |
2030 March | |||
2030-03-01 | $5.181 | $5.025 | $5.336 |
2030-03-02 | $5.157 | $5.002 | $5.312 |
2030-03-03 | $5.157 | $5.002 | $5.312 |
2030-03-04 | $5.157 | $5.002 | $5.312 |
2030-03-05 | $5.157 | $5.002 | $5.312 |
2030-03-06 | $5.148 | $4.993 | $5.302 |
2030-03-07 | $5.148 | $4.993 | $5.302 |
2030-03-08 | $5.148 | $4.993 | $5.302 |
2030-03-09 | $5.148 | $4.993 | $5.302 |
2030-03-10 | $5.157 | $5.002 | $5.312 |
2030-03-11 | $5.143 | $4.989 | $5.297 |
2030-03-12 | $5.148 | $4.993 | $5.302 |
2030-03-13 | $5.148 | $4.993 | $5.302 |
2030-03-14 | $5.152 | $4.998 | $5.307 |
2030-03-15 | $5.157 | $5.002 | $5.312 |
2030-03-16 | $5.152 | $4.998 | $5.307 |
2030-03-17 | $5.152 | $4.998 | $5.307 |
2030-03-18 | $5.152 | $4.998 | $5.307 |
2030-03-19 | $5.152 | $4.998 | $5.307 |
2030-03-20 | $5.157 | $5.002 | $5.312 |
2030-03-21 | $5.152 | $4.998 | $5.307 |
2030-03-22 | $5.157 | $5.002 | $5.312 |
2030-03-23 | $5.157 | $5.002 | $5.312 |
2030-03-24 | $5.157 | $5.002 | $5.312 |
2030-03-25 | $5.152 | $4.998 | $5.307 |
2030-03-26 | $5.157 | $5.002 | $5.312 |
2030-03-27 | $5.152 | $4.998 | $5.307 |
2030-03-28 | $5.162 | $5.007 | $5.317 |
2030-03-29 | $5.162 | $5.007 | $5.317 |
2030-03-30 | $5.166 | $5.011 | $5.321 |
2030-03-31 | $5.157 | $5.002 | $5.312 |
2030 April | |||
2030-04-01 | $5.166 | $5.011 | $5.321 |
2030-04-02 | $5.171 | $5.016 | $5.326 |
2030-04-03 | $5.171 | $5.016 | $5.326 |
2030-04-04 | $5.171 | $5.016 | $5.326 |
2030-04-05 | $5.181 | $5.025 | $5.336 |
2030-04-06 | $5.176 | $5.021 | $5.331 |
2030-04-07 | $5.195 | $5.039 | $5.351 |
2030-04-08 | $5.143 | $4.989 | $5.297 |
2030-04-09 | $5.134 | $4.980 | $5.288 |
2030-04-10 | $5.129 | $4.975 | $5.283 |
2030-04-11 | $5.115 | $4.961 | $5.268 |
2030-04-12 | $5.134 | $4.980 | $5.288 |
2030-04-13 | $5.129 | $4.975 | $5.283 |
2030-04-14 | $5.129 | $4.975 | $5.283 |
2030-04-15 | $5.134 | $4.980 | $5.288 |
2030-04-16 | $5.129 | $4.975 | $5.283 |
2030-04-17 | $5.134 | $4.980 | $5.288 |
2030-04-18 | $5.134 | $4.980 | $5.288 |
2030-04-19 | $5.143 | $4.989 | $5.297 |
2030-04-20 | $5.138 | $4.984 | $5.292 |
2030-04-21 | $5.138 | $4.984 | $5.292 |
2030-04-22 | $5.138 | $4.984 | $5.292 |
2030-04-23 | $5.138 | $4.984 | $5.292 |
2030-04-24 | $5.138 | $4.984 | $5.292 |
2030-04-25 | $5.124 | $4.970 | $5.278 |
2030-04-26 | $5.157 | $5.002 | $5.312 |
2030-04-27 | $5.138 | $4.984 | $5.292 |
2030-04-28 | $5.138 | $4.984 | $5.292 |
2030-04-29 | $5.157 | $5.002 | $5.312 |
2030-04-30 | $5.138 | $4.984 | $5.292 |
2030 May | |||
2030-05-01 | $5.138 | $4.984 | $5.292 |
2030-05-02 | $5.134 | $4.980 | $5.288 |
2030-05-03 | $5.157 | $5.002 | $5.312 |
2030-05-04 | $5.152 | $4.998 | $5.307 |
2030-05-05 | $5.157 | $5.002 | $5.312 |
2030-05-06 | $5.157 | $5.002 | $5.312 |
2030-05-07 | $5.157 | $5.002 | $5.312 |
2030-05-08 | $5.162 | $5.007 | $5.317 |
2030-05-09 | $5.157 | $5.002 | $5.312 |
2030-05-10 | $5.143 | $4.989 | $5.297 |
2030-05-11 | $5.148 | $4.993 | $5.302 |
2030-05-12 | $5.152 | $4.998 | $5.307 |
2030-05-13 | $5.157 | $5.002 | $5.312 |
2030-05-14 | $5.157 | $5.002 | $5.312 |
2030-05-15 | $5.152 | $4.998 | $5.307 |
2030-05-16 | $5.162 | $5.007 | $5.317 |
2030-05-17 | $5.162 | $5.007 | $5.317 |
2030-05-18 | $5.166 | $5.011 | $5.321 |
2030-05-19 | $5.166 | $5.011 | $5.321 |
2030-05-20 | $5.171 | $5.016 | $5.326 |
2030-05-21 | $5.166 | $5.011 | $5.321 |
2030-05-22 | $5.157 | $5.002 | $5.312 |
2030-05-23 | $5.171 | $5.016 | $5.326 |
2030-05-24 | $5.171 | $5.016 | $5.326 |
2030-05-25 | $5.176 | $5.021 | $5.331 |
2030-05-26 | $5.171 | $5.016 | $5.326 |
2030-05-27 | $5.176 | $5.021 | $5.331 |
2030-05-28 | $5.176 | $5.021 | $5.331 |
2030-05-29 | $5.176 | $5.021 | $5.331 |
2030-05-30 | $5.176 | $5.021 | $5.331 |
2030-05-31 | $5.176 | $5.021 | $5.331 |
2030 June | |||
2030-06-01 | $5.176 | $5.021 | $5.331 |
2030-06-02 | $5.166 | $5.011 | $5.321 |
2030-06-03 | $5.176 | $5.021 | $5.331 |
2030-06-04 | $5.176 | $5.021 | $5.331 |
2030-06-05 | $5.185 | $5.030 | $5.341 |
2030-06-06 | $5.190 | $5.034 | $5.346 |
2030-06-07 | $5.185 | $5.030 | $5.341 |
2030-06-08 | $5.185 | $5.030 | $5.341 |
2030-06-09 | $5.181 | $5.025 | $5.336 |
2030-06-10 | $5.176 | $5.021 | $5.331 |
2030-06-11 | $5.181 | $5.025 | $5.336 |
2030-06-12 | $5.176 | $5.021 | $5.331 |
2030-06-13 | $5.171 | $5.016 | $5.326 |
2030-06-14 | $5.181 | $5.025 | $5.336 |
2030-06-15 | $5.181 | $5.025 | $5.336 |
2030-06-16 | $5.181 | $5.025 | $5.336 |
2030-06-17 | $5.181 | $5.025 | $5.336 |
2030-06-18 | $5.181 | $5.025 | $5.336 |
2030-06-19 | $5.181 | $5.025 | $5.336 |
2030-06-20 | $5.181 | $5.025 | $5.336 |
2030-06-21 | $5.176 | $5.021 | $5.331 |
2030-06-22 | $5.176 | $5.021 | $5.331 |
2030-06-23 | $5.181 | $5.025 | $5.336 |
2030-06-24 | $5.176 | $5.021 | $5.331 |
2030-06-25 | $5.176 | $5.021 | $5.331 |
2030-06-26 | $5.181 | $5.025 | $5.336 |
2030-06-27 | $5.185 | $5.030 | $5.341 |
2030-06-28 | $5.181 | $5.025 | $5.336 |
2030-06-29 | $5.181 | $5.025 | $5.336 |
2030-06-30 | $5.185 | $5.030 | $5.341 |
2030 July | |||
2030-07-01 | $5.185 | $5.030 | $5.341 |
2030-07-02 | $5.190 | $5.034 | $5.346 |
2030-07-03 | $5.209 | $5.053 | $5.365 |
2030-07-04 | $5.129 | $4.975 | $5.283 |
2030-07-05 | $5.124 | $4.970 | $5.278 |
2030-07-06 | $5.046 | $4.894 | $5.197 |
2030-07-07 | $5.123 | $4.969 | $5.277 |
2030-07-08 | $5.201 | $5.045 | $5.357 |
2030-07-09 | $5.122 | $4.968 | $5.275 |
2030-07-10 | $5.043 | $4.892 | $5.194 |
2030-07-11 | $4.966 | $4.817 | $5.115 |
2030-07-12 | $4.889 | $4.743 | $5.036 |
2030-07-13 | $4.964 | $4.815 | $5.113 |
2030-07-14 | $5.040 | $4.889 | $5.192 |
2030-07-15 | $5.118 | $4.964 | $5.271 |
2030-07-16 | $5.196 | $5.040 | $5.352 |
2030-07-17 | $5.128 | $4.974 | $5.282 |
2030-07-18 | $5.049 | $4.898 | $5.201 |
2030-07-19 | $5.127 | $4.973 | $5.281 |
2030-07-20 | $5.095 | $4.943 | $5.248 |
2030-07-21 | $5.017 | $4.867 | $5.168 |
2030-07-22 | $5.094 | $4.941 | $5.247 |
2030-07-23 | $5.016 | $4.865 | $5.166 |
2030-07-24 | $4.939 | $4.791 | $5.087 |
2030-07-25 | $5.015 | $4.864 | $5.165 |
2030-07-26 | $5.092 | $4.939 | $5.244 |
2030-07-27 | $5.083 | $4.930 | $5.235 |
2030-07-28 | $5.005 | $4.854 | $5.155 |
2030-07-29 | $4.928 | $4.780 | $5.076 |
2030-07-30 | $5.003 | $4.853 | $5.153 |
2030-07-31 | $4.927 | $4.779 | $5.074 |
2030 August | |||
2030-08-01 | $5.002 | $4.852 | $5.152 |
2030-08-02 | $5.079 | $4.926 | $5.231 |
2030-08-03 | $5.001 | $4.851 | $5.151 |
2030-08-04 | $4.924 | $4.776 | $5.072 |
2030-08-05 | $5.000 | $4.850 | $5.150 |
2030-08-06 | $4.960 | $4.812 | $5.109 |
2030-08-07 | $5.037 | $4.885 | $5.188 |
2030-08-08 | $5.041 | $4.890 | $5.192 |
2030-08-09 | $5.037 | $4.885 | $5.188 |
2030-08-10 | $4.959 | $4.810 | $5.108 |
2030-08-11 | $5.035 | $4.884 | $5.186 |
2030-08-12 | $5.112 | $4.959 | $5.266 |
2030-08-13 | $5.034 | $4.883 | $5.185 |
2030-08-14 | $5.111 | $4.958 | $5.264 |
2030-08-15 | $5.033 | $4.882 | $5.184 |
2030-08-16 | $4.955 | $4.807 | $5.104 |
2030-08-17 | $5.031 | $4.880 | $5.182 |
2030-08-18 | $4.954 | $4.806 | $5.103 |
2030-08-19 | $5.030 | $4.879 | $5.181 |
2030-08-20 | $5.054 | $4.902 | $5.206 |
2030-08-21 | $4.977 | $4.827 | $5.126 |
2030-08-22 | $4.968 | $4.819 | $5.117 |
2030-08-23 | $5.045 | $4.893 | $5.196 |
2030-08-24 | $5.122 | $4.968 | $5.276 |
2030-08-25 | $5.200 | $5.044 | $5.356 |
2030-08-26 | $5.280 | $5.122 | $5.439 |
2030-08-27 | $5.301 | $5.142 | $5.460 |
2030-08-28 | $5.220 | $5.063 | $5.377 |
2030-08-29 | $5.254 | $5.096 | $5.412 |
2030-08-30 | $5.335 | $5.175 | $5.495 |
2030-08-31 | $5.416 | $5.254 | $5.579 |
2030 September | |||
2030-09-01 | $5.445 | $5.282 | $5.609 |
2030-09-02 | $5.529 | $5.363 | $5.695 |
2030-09-03 | $5.574 | $5.406 | $5.741 |
2030-09-04 | $5.488 | $5.323 | $5.653 |
2030-09-05 | $5.404 | $5.242 | $5.566 |
2030-09-06 | $5.353 | $5.193 | $5.514 |
2030-09-07 | $5.435 | $5.272 | $5.598 |
2030-09-08 | $5.427 | $5.265 | $5.590 |
2030-09-09 | $5.344 | $5.184 | $5.504 |
2030-09-10 | $5.426 | $5.263 | $5.589 |
2030-09-11 | $5.343 | $5.182 | $5.503 |
2030-09-12 | $5.273 | $5.115 | $5.431 |
2030-09-13 | $5.192 | $5.036 | $5.348 |
2030-09-14 | $5.112 | $4.959 | $5.266 |
2030-09-15 | $5.034 | $4.883 | $5.185 |
2030-09-16 | $5.111 | $4.958 | $5.264 |
2030-09-17 | $5.189 | $5.034 | $5.345 |
2030-09-18 | $5.269 | $5.111 | $5.427 |
2030-09-19 | $5.188 | $5.032 | $5.344 |
2030-09-20 | $5.108 | $4.955 | $5.262 |
2030-09-21 | $5.187 | $5.031 | $5.342 |
2030-09-22 | $5.114 | $4.961 | $5.268 |
2030-09-23 | $5.036 | $4.885 | $5.187 |
2030-09-24 | $5.113 | $4.960 | $5.266 |
2030-09-25 | $5.035 | $4.884 | $5.186 |
2030-09-26 | $5.112 | $4.958 | $5.265 |
2030-09-27 | $5.033 | $4.882 | $5.184 |
2030-09-28 | $5.033 | $4.882 | $5.184 |
2030-09-29 | $5.111 | $4.957 | $5.264 |
2030-09-30 | $5.032 | $4.881 | $5.183 |
2030 October | |||
2030-10-01 | $5.109 | $4.956 | $5.263 |
2030-10-02 | $5.056 | $4.904 | $5.207 |
2030-10-03 | $5.133 | $4.979 | $5.287 |
2030-10-04 | $5.060 | $4.909 | $5.212 |
2030-10-05 | $4.983 | $4.833 | $5.132 |
2030-10-06 | $4.938 | $4.790 | $5.086 |
2030-10-07 | $5.014 | $4.863 | $5.164 |
2030-10-08 | $4.951 | $4.803 | $5.100 |
2030-10-09 | $4.907 | $4.759 | $5.054 |
2030-10-10 | $4.907 | $4.759 | $5.054 |
2030-10-11 | $4.831 | $4.686 | $4.976 |
2030-10-12 | $4.757 | $4.614 | $4.900 |
2030-10-13 | $4.684 | $4.544 | $4.825 |
2030-10-14 | $4.634 | $4.495 | $4.773 |
2030-10-15 | $4.705 | $4.564 | $4.846 |
2030-10-16 | $4.633 | $4.494 | $4.771 |
2030-10-17 | $4.686 | $4.545 | $4.826 |
2030-10-18 | $4.614 | $4.475 | $4.752 |
2030-10-19 | $4.543 | $4.407 | $4.679 |
2030-10-20 | $4.613 | $4.474 | $4.751 |
2030-10-21 | $4.542 | $4.406 | $4.678 |
2030-10-22 | $4.472 | $4.338 | $4.606 |
2030-10-23 | $4.404 | $4.271 | $4.536 |
2030-10-24 | $4.471 | $4.337 | $4.605 |
2030-10-25 | $4.402 | $4.270 | $4.535 |
2030-10-26 | $4.470 | $4.336 | $4.604 |
2030-10-27 | $4.442 | $4.309 | $4.575 |
2030-10-28 | $4.374 | $4.243 | $4.505 |
2030-10-29 | $4.374 | $4.243 | $4.505 |
2030-10-30 | $4.380 | $4.248 | $4.511 |
2030-10-31 | $4.312 | $4.183 | $4.442 |
2030 November | |||
2030-11-01 | $4.378 | $4.247 | $4.510 |
2030-11-02 | $4.311 | $4.182 | $4.441 |
2030-11-03 | $4.377 | $4.246 | $4.509 |
2030-11-04 | $4.310 | $4.181 | $4.439 |
2030-11-05 | $4.244 | $4.117 | $4.371 |
2030-11-06 | $4.179 | $4.054 | $4.304 |
2030-11-07 | $4.152 | $4.027 | $4.277 |
2030-11-08 | $4.088 | $3.966 | $4.211 |
2030-11-09 | $4.026 | $3.905 | $4.146 |
2030-11-10 | $3.964 | $3.845 | $4.083 |
2030-11-11 | $4.025 | $3.904 | $4.145 |
2030-11-12 | $3.963 | $3.844 | $4.082 |
2030-11-13 | $3.902 | $3.785 | $4.019 |
2030-11-14 | $3.842 | $3.727 | $3.957 |
2030-11-15 | $3.783 | $3.670 | $3.897 |
2030-11-16 | $3.752 | $3.639 | $3.864 |
2030-11-17 | $3.809 | $3.695 | $3.923 |
2030-11-18 | $3.751 | $3.638 | $3.863 |
2030-11-19 | $3.693 | $3.582 | $3.804 |
2030-11-20 | $3.750 | $3.637 | $3.862 |
2030-11-21 | $3.807 | $3.693 | $3.921 |
2030-11-22 | $3.866 | $3.750 | $3.982 |
2030-11-23 | $3.883 | $3.766 | $3.999 |
2030-11-24 | $3.942 | $3.824 | $4.061 |
2030-11-25 | $3.882 | $3.765 | $3.998 |
2030-11-26 | $3.941 | $3.823 | $4.059 |
2030-11-27 | $3.881 | $3.764 | $3.997 |
2030-11-28 | $3.821 | $3.707 | $3.936 |
2030-11-29 | $3.763 | $3.650 | $3.875 |
2030-11-30 | $3.705 | $3.594 | $3.816 |
2030 December | |||
2030-12-01 | $3.762 | $3.649 | $3.874 |
2030-12-02 | $3.819 | $3.705 | $3.934 |
2030-12-03 | $3.761 | $3.648 | $3.873 |
2030-12-04 | $3.818 | $3.704 | $3.933 |
2030-12-05 | $3.877 | $3.761 | $3.993 |
2030-12-06 | $3.868 | $3.752 | $3.984 |
2030-12-07 | $3.809 | $3.695 | $3.923 |
2030-12-08 | $3.750 | $3.638 | $3.863 |
2030-12-09 | $3.705 | $3.594 | $3.816 |
2030-12-10 | $3.762 | $3.649 | $3.875 |
2030-12-11 | $3.819 | $3.705 | $3.934 |
2030-12-12 | $3.878 | $3.762 | $3.994 |
2030-12-13 | $3.818 | $3.704 | $3.933 |
2030-12-14 | $3.877 | $3.761 | $3.993 |
2030-12-15 | $3.936 | $3.818 | $4.054 |
2030-12-16 | $3.943 | $3.825 | $4.062 |
2030-12-17 | $3.883 | $3.766 | $3.999 |
2030-12-18 | $3.942 | $3.824 | $4.061 |
2030-12-19 | $3.956 | $3.837 | $4.075 |
2030-12-20 | $3.895 | $3.779 | $4.012 |
2030-12-21 | $3.955 | $3.837 | $4.074 |
2030-12-22 | $3.983 | $3.864 | $4.103 |
2030-12-23 | $3.934 | $3.816 | $4.052 |
2030-12-24 | $3.995 | $3.875 | $4.114 |
2030-12-25 | $3.933 | $3.815 | $4.051 |
2030-12-26 | $3.873 | $3.757 | $3.989 |
2030-12-27 | $3.908 | $3.791 | $4.026 |
2030-12-28 | $3.848 | $3.733 | $3.964 |
2030-12-29 | $3.789 | $3.676 | $3.903 |
2030-12-30 | $3.782 | $3.668 | $3.895 |
2030-12-31 | $3.840 | $3.725 | $3.955 |