Current IONQ price: $72.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.93 | $59.11 | $62.76 |
| 2026-01-02 | $61.18 | $59.34 | $63.01 |
| 2026-01-03 | $61.06 | $59.22 | $62.89 |
| 2026-01-04 | $61.36 | $59.52 | $63.20 |
| 2026-01-05 | $61.79 | $59.94 | $63.64 |
| 2026-01-06 | $62.46 | $60.59 | $64.34 |
| 2026-01-07 | $63.26 | $61.36 | $65.16 |
| 2026-01-08 | $65.03 | $63.08 | $66.98 |
| 2026-01-09 | $64.85 | $62.90 | $66.79 |
| 2026-01-10 | $65.83 | $63.85 | $67.80 |
| 2026-01-11 | $65.28 | $63.32 | $67.24 |
| 2026-01-12 | $64.54 | $62.61 | $66.48 |
| 2026-01-13 | $63.69 | $61.78 | $65.60 |
| 2026-01-14 | $63.87 | $61.95 | $65.79 |
| 2026-01-15 | $62.65 | $60.77 | $64.53 |
| 2026-01-16 | $63.26 | $61.36 | $65.16 |
| 2026-01-17 | $62.16 | $60.29 | $64.02 |
| 2026-01-18 | $61.85 | $60.00 | $63.71 |
| 2026-01-19 | $62.16 | $60.29 | $64.02 |
| 2026-01-20 | $62.77 | $60.89 | $64.65 |
| 2026-01-21 | $64.48 | $62.55 | $66.42 |
| 2026-01-22 | $64.18 | $62.25 | $66.10 |
| 2026-01-23 | $66.07 | $64.09 | $68.05 |
| 2026-01-24 | $65.09 | $63.14 | $67.05 |
| 2026-01-25 | $65.46 | $63.50 | $67.42 |
| 2026-01-26 | $64.42 | $62.49 | $66.35 |
| 2026-01-27 | $64.85 | $62.90 | $66.79 |
| 2026-01-28 | $63.87 | $61.95 | $65.79 |
| 2026-01-29 | $63.50 | $61.60 | $65.41 |
| 2026-01-30 | $64.42 | $62.49 | $66.35 |
| 2026-01-31 | $63.99 | $62.07 | $65.91 |
| 2026 February | |||
| 2026-02-01 | $63.63 | $61.72 | $65.53 |
| 2026-02-02 | $62.16 | $60.29 | $64.02 |
| 2026-02-03 | $61.85 | $60.00 | $63.71 |
| 2026-02-04 | $62.40 | $60.53 | $64.27 |
| 2026-02-05 | $61.12 | $59.28 | $62.95 |
| 2026-02-06 | $60.87 | $59.05 | $62.70 |
| 2026-02-07 | $60.75 | $58.93 | $62.57 |
| 2026-02-08 | $61.06 | $59.22 | $62.89 |
| 2026-02-09 | $60.81 | $58.99 | $62.64 |
| 2026-02-10 | $60.87 | $59.05 | $62.70 |
| 2026-02-11 | $60.87 | $59.05 | $62.70 |
| 2026-02-12 | $60.63 | $58.81 | $62.45 |
| 2026-02-13 | $60.63 | $58.81 | $62.45 |
| 2026-02-14 | $60.75 | $58.93 | $62.57 |
| 2026-02-15 | $60.87 | $59.05 | $62.70 |
| 2026-02-16 | $60.99 | $59.17 | $62.82 |
| 2026-02-17 | $60.81 | $58.99 | $62.64 |
| 2026-02-18 | $61.12 | $59.28 | $62.95 |
| 2026-02-19 | $61.12 | $59.28 | $62.95 |
| 2026-02-20 | $61.06 | $59.22 | $62.89 |
| 2026-02-21 | $61.48 | $59.64 | $63.33 |
| 2026-02-22 | $61.18 | $59.34 | $63.01 |
| 2026-02-23 | $61.42 | $59.58 | $63.27 |
| 2026-02-24 | $61.36 | $59.52 | $63.20 |
| 2026-02-25 | $61.18 | $59.34 | $63.01 |
| 2026-02-26 | $61.24 | $59.40 | $63.08 |
| 2026-02-27 | $61.18 | $59.34 | $63.01 |
| 2026-02-28 | $61.18 | $59.34 | $63.01 |
| 2026 March | |||
| 2026-03-01 | $61.12 | $59.28 | $62.95 |
| 2026-03-02 | $60.87 | $59.05 | $62.70 |
| 2026-03-03 | $60.93 | $59.11 | $62.76 |
| 2026-03-04 | $60.87 | $59.05 | $62.70 |
| 2026-03-05 | $60.93 | $59.11 | $62.76 |
| 2026-03-06 | $60.99 | $59.17 | $62.82 |
| 2026-03-07 | $61.12 | $59.28 | $62.95 |
| 2026-03-08 | $60.93 | $59.11 | $62.76 |
| 2026-03-09 | $61.06 | $59.22 | $62.89 |
| 2026-03-10 | $61.18 | $59.34 | $63.01 |
| 2026-03-11 | $61.18 | $59.34 | $63.01 |
| 2026-03-12 | $61.24 | $59.40 | $63.08 |
| 2026-03-13 | $61.24 | $59.40 | $63.08 |
| 2026-03-14 | $61.61 | $59.76 | $63.45 |
| 2026-03-15 | $61.42 | $59.58 | $63.27 |
| 2026-03-16 | $61.36 | $59.52 | $63.20 |
| 2026-03-17 | $61.24 | $59.40 | $63.08 |
| 2026-03-18 | $61.36 | $59.52 | $63.20 |
| 2026-03-19 | $61.67 | $59.82 | $63.52 |
| 2026-03-20 | $61.18 | $59.34 | $63.01 |
| 2026-03-21 | $61.30 | $59.46 | $63.14 |
| 2026-03-22 | $61.73 | $59.88 | $63.58 |
| 2026-03-23 | $61.67 | $59.82 | $63.52 |
| 2026-03-24 | $61.30 | $59.46 | $63.14 |
| 2026-03-25 | $63.15 | $61.26 | $65.05 |
| 2026-03-26 | $65.06 | $63.11 | $67.01 |
| 2026-03-27 | $63.90 | $61.99 | $65.82 |
| 2026-03-28 | $62.06 | $60.19 | $63.92 |
| 2026-03-29 | $60.26 | $58.46 | $62.07 |
| 2026-03-30 | $58.52 | $56.77 | $60.28 |
| 2026-03-31 | $56.83 | $55.12 | $58.53 |
| 2026 April | |||
| 2026-04-01 | $57.49 | $55.77 | $59.22 |
| 2026-04-02 | $55.83 | $54.16 | $57.51 |
| 2026-04-03 | $57.52 | $55.79 | $59.24 |
| 2026-04-04 | $59.25 | $57.47 | $61.03 |
| 2026-04-05 | $58.78 | $57.02 | $60.54 |
| 2026-04-06 | $58.24 | $56.49 | $59.99 |
| 2026-04-07 | $60.00 | $58.20 | $61.80 |
| 2026-04-08 | $61.81 | $59.95 | $63.66 |
| 2026-04-09 | $60.25 | $58.44 | $62.06 |
| 2026-04-10 | $62.07 | $60.20 | $63.93 |
| 2026-04-11 | $62.12 | $60.26 | $63.99 |
| 2026-04-12 | $60.33 | $58.52 | $62.14 |
| 2026-04-13 | $59.86 | $58.06 | $61.65 |
| 2026-04-14 | $58.13 | $56.38 | $59.87 |
| 2026-04-15 | $59.88 | $58.08 | $61.68 |
| 2026-04-16 | $59.88 | $58.08 | $61.68 |
| 2026-04-17 | $61.69 | $59.84 | $63.54 |
| 2026-04-18 | $63.55 | $61.64 | $65.46 |
| 2026-04-19 | $65.47 | $63.50 | $67.43 |
| 2026-04-20 | $65.84 | $63.86 | $67.81 |
| 2026-04-21 | $64.06 | $62.14 | $65.99 |
| 2026-04-22 | $65.47 | $63.50 | $67.43 |
| 2026-04-23 | $67.44 | $65.42 | $69.47 |
| 2026-04-24 | $69.48 | $67.39 | $71.56 |
| 2026-04-25 | $71.58 | $69.43 | $73.72 |
| 2026-04-26 | $69.51 | $67.42 | $71.59 |
| 2026-04-27 | $67.77 | $65.74 | $69.81 |
| 2026-04-28 | $66.11 | $64.12 | $68.09 |
| 2026-04-29 | $68.10 | $66.06 | $70.15 |
| 2026-04-30 | $66.13 | $64.15 | $68.12 |
| 2026 May | |||
| 2026-05-01 | $68.13 | $66.09 | $70.17 |
| 2026-05-02 | $70.19 | $68.08 | $72.29 |
| 2026-05-03 | $68.16 | $66.11 | $70.20 |
| 2026-05-04 | $66.19 | $64.20 | $68.17 |
| 2026-05-05 | $64.27 | $62.35 | $66.20 |
| 2026-05-06 | $66.21 | $64.23 | $68.20 |
| 2026-05-07 | $66.90 | $64.90 | $68.91 |
| 2026-05-08 | $68.92 | $66.86 | $70.99 |
| 2026-05-09 | $66.93 | $64.92 | $68.94 |
| 2026-05-10 | $68.78 | $66.72 | $70.84 |
| 2026-05-11 | $66.79 | $64.79 | $68.79 |
| 2026-05-12 | $68.28 | $66.23 | $70.33 |
| 2026-05-13 | $66.30 | $64.32 | $68.29 |
| 2026-05-14 | $68.31 | $66.26 | $70.35 |
| 2026-05-15 | $70.37 | $68.26 | $72.48 |
| 2026-05-16 | $70.83 | $68.71 | $72.95 |
| 2026-05-17 | $68.78 | $66.72 | $70.85 |
| 2026-05-18 | $67.19 | $65.17 | $69.21 |
| 2026-05-19 | $65.25 | $63.29 | $67.21 |
| 2026-05-20 | $64.96 | $63.02 | $66.91 |
| 2026-05-21 | $66.92 | $64.92 | $68.93 |
| 2026-05-22 | $64.99 | $63.04 | $66.94 |
| 2026-05-23 | $66.54 | $64.55 | $68.54 |
| 2026-05-24 | $64.62 | $62.68 | $66.56 |
| 2026-05-25 | $65.68 | $63.71 | $67.65 |
| 2026-05-26 | $67.67 | $65.64 | $69.70 |
| 2026-05-27 | $69.71 | $67.62 | $71.80 |
| 2026-05-28 | $69.52 | $67.43 | $71.61 |
| 2026-05-29 | $67.51 | $65.49 | $69.54 |
| 2026-05-30 | $69.10 | $67.03 | $71.17 |
| 2026-05-31 | $69.89 | $67.80 | $71.99 |
| 2026 June | |||
| 2026-06-01 | $67.87 | $65.84 | $69.91 |
| 2026-06-02 | $69.92 | $67.82 | $72.02 |
| 2026-06-03 | $67.90 | $65.86 | $69.94 |
| 2026-06-04 | $65.94 | $63.96 | $67.92 |
| 2026-06-05 | $65.67 | $63.70 | $67.64 |
| 2026-06-06 | $63.78 | $61.86 | $65.69 |
| 2026-06-07 | $63.45 | $61.55 | $65.35 |
| 2026-06-08 | $65.37 | $63.41 | $67.33 |
| 2026-06-09 | $63.48 | $61.57 | $65.38 |
| 2026-06-10 | $61.64 | $59.79 | $63.49 |
| 2026-06-11 | $59.86 | $58.06 | $61.66 |
| 2026-06-12 | $59.57 | $57.78 | $61.36 |
| 2026-06-13 | $57.85 | $56.11 | $59.58 |
| 2026-06-14 | $56.39 | $54.69 | $58.08 |
| 2026-06-15 | $54.76 | $53.11 | $56.40 |
| 2026-06-16 | $56.40 | $54.71 | $58.10 |
| 2026-06-17 | $58.11 | $56.36 | $59.85 |
| 2026-06-18 | $57.01 | $55.30 | $58.72 |
| 2026-06-19 | $55.36 | $53.70 | $57.02 |
| 2026-06-20 | $57.03 | $55.32 | $58.74 |
| 2026-06-21 | $58.76 | $56.99 | $60.52 |
| 2026-06-22 | $60.53 | $58.71 | $62.34 |
| 2026-06-23 | $58.78 | $57.02 | $60.54 |
| 2026-06-24 | $60.55 | $58.74 | $62.37 |
| 2026-06-25 | $62.38 | $60.51 | $64.25 |
| 2026-06-26 | $61.67 | $59.82 | $63.52 |
| 2026-06-27 | $62.52 | $60.65 | $64.40 |
| 2026-06-28 | $64.41 | $62.48 | $66.34 |
| 2026-06-29 | $66.35 | $64.36 | $68.34 |
| 2026-06-30 | $68.36 | $66.31 | $70.41 |
| 2026 July | |||
| 2026-07-01 | $70.42 | $68.31 | $72.53 |
| 2026-07-02 | $68.38 | $66.33 | $70.44 |
| 2026-07-03 | $66.41 | $64.42 | $68.40 |
| 2026-07-04 | $65.93 | $63.96 | $67.91 |
| 2026-07-05 | $64.03 | $62.11 | $65.95 |
| 2026-07-06 | $65.96 | $63.98 | $67.94 |
| 2026-07-07 | $64.05 | $62.13 | $65.98 |
| 2026-07-08 | $65.99 | $64.01 | $67.97 |
| 2026-07-09 | $66.33 | $64.34 | $68.32 |
| 2026-07-10 | $68.34 | $66.29 | $70.39 |
| 2026-07-11 | $66.36 | $64.37 | $68.35 |
| 2026-07-12 | $66.27 | $64.28 | $68.26 |
| 2026-07-13 | $64.36 | $62.43 | $66.29 |
| 2026-07-14 | $62.50 | $60.62 | $64.37 |
| 2026-07-15 | $60.69 | $58.87 | $62.51 |
| 2026-07-16 | $61.56 | $59.71 | $63.40 |
| 2026-07-17 | $62.73 | $60.85 | $64.61 |
| 2026-07-18 | $64.62 | $62.68 | $66.56 |
| 2026-07-19 | $62.75 | $60.87 | $64.64 |
| 2026-07-20 | $60.94 | $59.11 | $62.77 |
| 2026-07-21 | $62.78 | $60.90 | $64.66 |
| 2026-07-22 | $64.67 | $62.73 | $66.61 |
| 2026-07-23 | $66.63 | $64.63 | $68.63 |
| 2026-07-24 | $68.64 | $66.58 | $70.70 |
| 2026-07-25 | $68.92 | $66.85 | $70.99 |
| 2026-07-26 | $69.44 | $67.36 | $71.52 |
| 2026-07-27 | $67.60 | $65.57 | $69.62 |
| 2026-07-28 | $66.03 | $64.05 | $68.01 |
| 2026-07-29 | $64.12 | $62.20 | $66.05 |
| 2026-07-30 | $64.17 | $62.25 | $66.10 |
| 2026-07-31 | $62.32 | $60.45 | $64.19 |
| 2026 August | |||
| 2026-08-01 | $62.42 | $60.55 | $64.29 |
| 2026-08-02 | $64.30 | $62.37 | $66.23 |
| 2026-08-03 | $65.10 | $63.15 | $67.06 |
| 2026-08-04 | $67.07 | $65.06 | $69.08 |
| 2026-08-05 | $65.13 | $63.18 | $67.08 |
| 2026-08-06 | $64.45 | $62.52 | $66.38 |
| 2026-08-07 | $64.50 | $62.57 | $66.44 |
| 2026-08-08 | $62.64 | $60.76 | $64.52 |
| 2026-08-09 | $60.83 | $59.00 | $62.65 |
| 2026-08-10 | $59.07 | $57.30 | $60.84 |
| 2026-08-11 | $60.85 | $59.03 | $62.68 |
| 2026-08-12 | $59.09 | $57.32 | $60.87 |
| 2026-08-13 | $58.22 | $56.47 | $59.97 |
| 2026-08-14 | $59.64 | $57.85 | $61.43 |
| 2026-08-15 | $57.92 | $56.18 | $59.65 |
| 2026-08-16 | $56.24 | $54.55 | $57.93 |
| 2026-08-17 | $54.62 | $52.98 | $56.25 |
| 2026-08-18 | $55.34 | $53.68 | $57.00 |
| 2026-08-19 | $53.74 | $52.13 | $55.35 |
| 2026-08-20 | $55.33 | $53.67 | $56.98 |
| 2026-08-21 | $54.53 | $52.90 | $56.17 |
| 2026-08-22 | $52.96 | $51.37 | $54.55 |
| 2026-08-23 | $51.43 | $49.88 | $52.97 |
| 2026-08-24 | $49.94 | $48.44 | $51.44 |
| 2026-08-25 | $51.45 | $49.90 | $52.99 |
| 2026-08-26 | $49.96 | $48.46 | $51.46 |
| 2026-08-27 | $48.52 | $47.06 | $49.97 |
| 2026-08-28 | $47.11 | $45.70 | $48.53 |
| 2026-08-29 | $45.75 | $44.38 | $47.12 |
| 2026-08-30 | $44.43 | $43.10 | $45.76 |
| 2026-08-31 | $45.77 | $44.40 | $47.14 |
| 2026 September | |||
| 2026-09-01 | $47.15 | $45.74 | $48.57 |
| 2026-09-02 | $46.44 | $45.05 | $47.83 |
| 2026-09-03 | $47.84 | $46.40 | $49.28 |
| 2026-09-04 | $46.74 | $45.33 | $48.14 |
| 2026-09-05 | $48.15 | $46.70 | $49.59 |
| 2026-09-06 | $46.75 | $45.35 | $48.16 |
| 2026-09-07 | $46.92 | $45.51 | $48.33 |
| 2026-09-08 | $45.57 | $44.20 | $46.93 |
| 2026-09-09 | $46.75 | $45.35 | $48.15 |
| 2026-09-10 | $48.16 | $46.71 | $49.60 |
| 2026-09-11 | $49.61 | $48.12 | $51.10 |
| 2026-09-12 | $48.18 | $46.73 | $49.62 |
| 2026-09-13 | $46.79 | $45.38 | $48.19 |
| 2026-09-14 | $48.20 | $46.75 | $49.64 |
| 2026-09-15 | $48.79 | $47.33 | $50.26 |
| 2026-09-16 | $47.43 | $46.01 | $48.86 |
| 2026-09-17 | $47.01 | $45.60 | $48.42 |
| 2026-09-18 | $48.43 | $46.97 | $49.88 |
| 2026-09-19 | $47.03 | $45.62 | $48.44 |
| 2026-09-20 | $45.67 | $44.30 | $47.04 |
| 2026-09-21 | $45.67 | $44.30 | $47.04 |
| 2026-09-22 | $45.86 | $44.49 | $47.24 |
| 2026-09-23 | $46.75 | $45.35 | $48.16 |
| 2026-09-24 | $48.16 | $46.72 | $49.61 |
| 2026-09-25 | $49.62 | $48.13 | $51.11 |
| 2026-09-26 | $48.18 | $46.74 | $49.63 |
| 2026-09-27 | $48.28 | $46.83 | $49.73 |
| 2026-09-28 | $49.34 | $47.86 | $50.82 |
| 2026-09-29 | $50.11 | $48.60 | $51.61 |
| 2026-09-30 | $48.66 | $47.20 | $50.12 |
| 2026 October | |||
| 2026-10-01 | $47.25 | $45.83 | $48.67 |
| 2026-10-02 | $45.89 | $44.51 | $47.26 |
| 2026-10-03 | $45.47 | $44.11 | $46.83 |
| 2026-10-04 | $44.85 | $43.50 | $46.19 |
| 2026-10-05 | $46.20 | $44.82 | $47.59 |
| 2026-10-06 | $47.60 | $46.17 | $49.02 |
| 2026-10-07 | $49.03 | $47.56 | $50.50 |
| 2026-10-08 | $49.73 | $48.24 | $51.23 |
| 2026-10-09 | $48.30 | $46.85 | $49.75 |
| 2026-10-10 | $46.90 | $45.49 | $48.31 |
| 2026-10-11 | $47.98 | $46.54 | $49.42 |
| 2026-10-12 | $48.53 | $47.07 | $49.98 |
| 2026-10-13 | $49.99 | $48.49 | $51.49 |
| 2026-10-14 | $50.64 | $49.12 | $52.16 |
| 2026-10-15 | $51.50 | $49.96 | $53.05 |
| 2026-10-16 | $53.06 | $51.46 | $54.65 |
| 2026-10-17 | $54.63 | $52.99 | $56.27 |
| 2026-10-18 | $53.05 | $51.46 | $54.64 |
| 2026-10-19 | $52.62 | $51.04 | $54.20 |
| 2026-10-20 | $52.08 | $50.52 | $53.64 |
| 2026-10-21 | $53.65 | $52.04 | $55.26 |
| 2026-10-22 | $54.71 | $53.07 | $56.35 |
| 2026-10-23 | $56.36 | $54.67 | $58.05 |
| 2026-10-24 | $54.73 | $53.09 | $56.37 |
| 2026-10-25 | $56.38 | $54.69 | $58.07 |
| 2026-10-26 | $58.08 | $56.34 | $59.82 |
| 2026-10-27 | $59.53 | $57.74 | $61.31 |
| 2026-10-28 | $61.32 | $59.48 | $63.16 |
| 2026-10-29 | $59.55 | $57.76 | $61.34 |
| 2026-10-30 | $59.85 | $58.05 | $61.64 |
| 2026-10-31 | $61.65 | $59.80 | $63.50 |
| 2026 November | |||
| 2026-11-01 | $60.03 | $58.23 | $61.83 |
| 2026-11-02 | $59.55 | $57.77 | $61.34 |
| 2026-11-03 | $61.35 | $59.51 | $63.19 |
| 2026-11-04 | $63.20 | $61.31 | $65.10 |
| 2026-11-05 | $64.78 | $62.83 | $66.72 |
| 2026-11-06 | $62.90 | $61.02 | $64.79 |
| 2026-11-07 | $61.09 | $59.25 | $62.92 |
| 2026-11-08 | $61.75 | $59.90 | $63.60 |
| 2026-11-09 | $61.47 | $59.62 | $63.31 |
| 2026-11-10 | $63.32 | $61.42 | $65.22 |
| 2026-11-11 | $64.17 | $62.24 | $66.09 |
| 2026-11-12 | $62.31 | $60.44 | $64.18 |
| 2026-11-13 | $64.19 | $62.27 | $66.12 |
| 2026-11-14 | $62.34 | $60.47 | $64.21 |
| 2026-11-15 | $60.57 | $58.76 | $62.39 |
| 2026-11-16 | $61.20 | $59.36 | $63.03 |
| 2026-11-17 | $60.05 | $58.25 | $61.86 |
| 2026-11-18 | $58.32 | $56.57 | $60.07 |
| 2026-11-19 | $56.63 | $54.93 | $58.33 |
| 2026-11-20 | $56.53 | $54.83 | $58.22 |
| 2026-11-21 | $58.23 | $56.48 | $59.98 |
| 2026-11-22 | $59.51 | $57.73 | $61.30 |
| 2026-11-23 | $60.15 | $58.35 | $61.96 |
| 2026-11-24 | $60.69 | $58.87 | $62.51 |
| 2026-11-25 | $60.69 | $58.87 | $62.51 |
| 2026-11-26 | $58.93 | $57.17 | $60.70 |
| 2026-11-27 | $58.39 | $56.64 | $60.14 |
| 2026-11-28 | $58.06 | $56.32 | $59.81 |
| 2026-11-29 | $57.19 | $55.48 | $58.91 |
| 2026-11-30 | $55.54 | $53.87 | $57.21 |
| 2026 December | |||
| 2026-12-01 | $54.73 | $53.09 | $56.37 |
| 2026-12-02 | $56.38 | $54.69 | $58.08 |
| 2026-12-03 | $54.75 | $53.11 | $56.40 |
| 2026-12-04 | $56.41 | $54.71 | $58.10 |
| 2026-12-05 | $58.11 | $56.37 | $59.85 |
| 2026-12-06 | $59.14 | $57.36 | $60.91 |
| 2026-12-07 | $60.92 | $59.09 | $62.75 |
| 2026-12-08 | $62.76 | $60.88 | $64.64 |
| 2026-12-09 | $64.10 | $62.18 | $66.03 |
| 2026-12-10 | $62.25 | $60.38 | $64.12 |
| 2026-12-11 | $60.76 | $58.94 | $62.59 |
| 2026-12-12 | $59.01 | $57.24 | $60.78 |
| 2026-12-13 | $57.95 | $56.21 | $59.69 |
| 2026-12-14 | $56.30 | $54.61 | $57.99 |
| 2026-12-15 | $58.00 | $56.26 | $59.74 |
| 2026-12-16 | $56.32 | $54.63 | $58.01 |
| 2026-12-17 | $58.02 | $56.28 | $59.76 |
| 2026-12-18 | $56.34 | $54.65 | $58.03 |
| 2026-12-19 | $56.12 | $54.44 | $57.80 |
| 2026-12-20 | $56.91 | $55.20 | $58.61 |
| 2026-12-21 | $57.80 | $56.07 | $59.54 |
| 2026-12-22 | $57.35 | $55.63 | $59.08 |
| 2026-12-23 | $59.09 | $57.31 | $60.86 |
| 2026-12-24 | $60.87 | $59.04 | $62.70 |
| 2026-12-25 | $59.45 | $57.67 | $61.24 |
| 2026-12-26 | $61.25 | $59.41 | $63.09 |
| 2026-12-27 | $63.10 | $61.20 | $64.99 |
| 2026-12-28 | $61.27 | $59.43 | $63.11 |
| 2026-12-29 | $59.50 | $57.72 | $61.29 |
| 2026-12-30 | $59.84 | $58.04 | $61.63 |
| 2026-12-31 | $58.27 | $56.52 | $60.02 |