Current IONQ price: $72.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.28 | $57.50 | $61.06 |
| 2027-01-02 | $57.56 | $55.84 | $59.29 |
| 2027-01-03 | $58.25 | $56.51 | $60.00 |
| 2027-01-04 | $60.01 | $58.21 | $61.81 |
| 2027-01-05 | $61.82 | $59.97 | $63.68 |
| 2027-01-06 | $62.25 | $60.38 | $64.12 |
| 2027-01-07 | $60.45 | $58.64 | $62.27 |
| 2027-01-08 | $58.71 | $56.94 | $60.47 |
| 2027-01-09 | $59.53 | $57.74 | $61.31 |
| 2027-01-10 | $58.00 | $56.26 | $59.74 |
| 2027-01-11 | $57.18 | $55.46 | $58.89 |
| 2027-01-12 | $57.77 | $56.03 | $59.50 |
| 2027-01-13 | $58.12 | $56.37 | $59.86 |
| 2027-01-14 | $57.30 | $55.58 | $59.02 |
| 2027-01-15 | $58.59 | $56.83 | $60.35 |
| 2027-01-16 | $57.65 | $55.92 | $59.38 |
| 2027-01-17 | $59.39 | $57.61 | $61.17 |
| 2027-01-18 | $57.67 | $55.94 | $59.40 |
| 2027-01-19 | $57.79 | $56.06 | $59.52 |
| 2027-01-20 | $56.12 | $54.44 | $57.80 |
| 2027-01-21 | $54.50 | $52.86 | $56.13 |
| 2027-01-22 | $55.50 | $53.83 | $57.16 |
| 2027-01-23 | $57.17 | $55.46 | $58.89 |
| 2027-01-24 | $55.52 | $53.85 | $57.18 |
| 2027-01-25 | $57.19 | $55.48 | $58.91 |
| 2027-01-26 | $55.54 | $53.87 | $57.21 |
| 2027-01-27 | $53.94 | $52.32 | $55.55 |
| 2027-01-28 | $52.38 | $50.80 | $53.95 |
| 2027-01-29 | $51.19 | $49.65 | $52.72 |
| 2027-01-30 | $49.71 | $48.22 | $51.20 |
| 2027-01-31 | $50.65 | $49.13 | $52.17 |
| 2027 February | |||
| 2027-02-01 | $49.18 | $47.71 | $50.66 |
| 2027-02-02 | $47.76 | $46.33 | $49.19 |
| 2027-02-03 | $46.38 | $44.99 | $47.77 |
| 2027-02-04 | $45.04 | $43.69 | $46.39 |
| 2027-02-05 | $45.91 | $44.53 | $47.28 |
| 2027-02-06 | $47.29 | $45.87 | $48.71 |
| 2027-02-07 | $48.72 | $47.26 | $50.18 |
| 2027-02-08 | $47.90 | $46.46 | $49.34 |
| 2027-02-09 | $48.45 | $46.99 | $49.90 |
| 2027-02-10 | $49.91 | $48.41 | $51.41 |
| 2027-02-11 | $51.41 | $49.87 | $52.96 |
| 2027-02-12 | $50.62 | $49.10 | $52.14 |
| 2027-02-13 | $51.68 | $50.13 | $53.23 |
| 2027-02-14 | $51.55 | $50.00 | $53.09 |
| 2027-02-15 | $52.47 | $50.90 | $54.05 |
| 2027-02-16 | $54.06 | $52.43 | $55.68 |
| 2027-02-17 | $54.06 | $52.43 | $55.68 |
| 2027-02-18 | $52.49 | $50.92 | $54.07 |
| 2027-02-19 | $54.08 | $52.45 | $55.70 |
| 2027-02-20 | $55.71 | $54.04 | $57.38 |
| 2027-02-21 | $55.09 | $53.44 | $56.74 |
| 2027-02-22 | $53.50 | $51.89 | $55.10 |
| 2027-02-23 | $55.11 | $53.46 | $56.77 |
| 2027-02-24 | $53.52 | $51.91 | $55.13 |
| 2027-02-25 | $53.40 | $51.80 | $55.00 |
| 2027-02-26 | $53.76 | $52.15 | $55.37 |
| 2027-02-27 | $53.16 | $51.57 | $54.76 |
| 2027-02-28 | $54.77 | $53.12 | $56.41 |
| 2027 March | |||
| 2027-03-01 | $56.42 | $54.73 | $58.11 |
| 2027-03-02 | $58.12 | $56.38 | $59.87 |
| 2027-03-03 | $56.44 | $54.75 | $58.14 |
| 2027-03-04 | $54.81 | $53.17 | $56.45 |
| 2027-03-05 | $55.45 | $53.79 | $57.11 |
| 2027-03-06 | $53.85 | $52.23 | $55.46 |
| 2027-03-07 | $55.47 | $53.81 | $57.14 |
| 2027-03-08 | $54.22 | $52.59 | $55.84 |
| 2027-03-09 | $55.85 | $54.18 | $57.53 |
| 2027-03-10 | $57.54 | $55.81 | $59.27 |
| 2027-03-11 | $55.88 | $54.20 | $57.55 |
| 2027-03-12 | $54.26 | $52.63 | $55.89 |
| 2027-03-13 | $52.69 | $51.11 | $54.27 |
| 2027-03-14 | $54.28 | $52.66 | $55.91 |
| 2027-03-15 | $52.71 | $51.13 | $54.30 |
| 2027-03-16 | $52.71 | $51.13 | $54.30 |
| 2027-03-17 | $53.29 | $51.69 | $54.89 |
| 2027-03-18 | $54.55 | $52.91 | $56.18 |
| 2027-03-19 | $52.97 | $51.38 | $54.56 |
| 2027-03-20 | $54.57 | $52.93 | $56.21 |
| 2027-03-21 | $56.22 | $54.53 | $57.90 |
| 2027-03-22 | $55.00 | $53.35 | $56.65 |
| 2027-03-23 | $55.11 | $53.46 | $56.76 |
| 2027-03-24 | $56.00 | $54.32 | $57.68 |
| 2027-03-25 | $54.38 | $52.75 | $56.01 |
| 2027-03-26 | $52.81 | $51.22 | $54.39 |
| 2027-03-27 | $54.40 | $52.77 | $56.03 |
| 2027-03-28 | $52.92 | $51.33 | $54.50 |
| 2027-03-29 | $54.40 | $52.77 | $56.03 |
| 2027-03-30 | $54.97 | $53.32 | $56.62 |
| 2027-03-31 | $53.83 | $52.21 | $55.44 |
| 2027 April | |||
| 2027-04-01 | $53.03 | $51.44 | $54.62 |
| 2027-04-02 | $54.63 | $52.99 | $56.27 |
| 2027-04-03 | $53.05 | $51.46 | $54.64 |
| 2027-04-04 | $54.40 | $52.77 | $56.03 |
| 2027-04-05 | $55.52 | $53.86 | $57.19 |
| 2027-04-06 | $57.20 | $55.48 | $58.92 |
| 2027-04-07 | $55.55 | $53.88 | $57.21 |
| 2027-04-08 | $57.22 | $55.51 | $58.94 |
| 2027-04-09 | $58.87 | $57.11 | $60.64 |
| 2027-04-10 | $60.65 | $58.83 | $62.47 |
| 2027-04-11 | $61.04 | $59.21 | $62.87 |
| 2027-04-12 | $62.88 | $60.99 | $64.77 |
| 2027-04-13 | $61.06 | $59.23 | $62.89 |
| 2027-04-14 | $62.90 | $61.02 | $64.79 |
| 2027-04-15 | $63.64 | $61.73 | $65.55 |
| 2027-04-16 | $64.74 | $62.80 | $66.69 |
| 2027-04-17 | $62.87 | $60.99 | $64.76 |
| 2027-04-18 | $63.25 | $61.35 | $65.15 |
| 2027-04-19 | $62.97 | $61.08 | $64.86 |
| 2027-04-20 | $62.12 | $60.26 | $63.98 |
| 2027-04-21 | $60.32 | $58.51 | $62.13 |
| 2027-04-22 | $58.96 | $57.19 | $60.73 |
| 2027-04-23 | $59.25 | $57.48 | $61.03 |
| 2027-04-24 | $61.00 | $59.17 | $62.83 |
| 2027-04-25 | $59.24 | $57.46 | $61.02 |
| 2027-04-26 | $57.53 | $55.80 | $59.25 |
| 2027-04-27 | $57.32 | $55.60 | $59.04 |
| 2027-04-28 | $58.36 | $56.61 | $60.11 |
| 2027-04-29 | $57.63 | $55.90 | $59.36 |
| 2027-04-30 | $56.80 | $55.09 | $58.50 |
| 2027 May | |||
| 2027-05-01 | $55.65 | $53.98 | $57.32 |
| 2027-05-02 | $56.80 | $55.09 | $58.50 |
| 2027-05-03 | $58.51 | $56.76 | $60.27 |
| 2027-05-04 | $60.28 | $58.47 | $62.09 |
| 2027-05-05 | $60.18 | $58.37 | $61.99 |
| 2027-05-06 | $62.00 | $60.14 | $63.86 |
| 2027-05-07 | $63.87 | $61.95 | $65.78 |
| 2027-05-08 | $62.02 | $60.16 | $63.88 |
| 2027-05-09 | $61.54 | $59.69 | $63.38 |
| 2027-05-10 | $63.39 | $61.49 | $65.29 |
| 2027-05-11 | $65.31 | $63.35 | $67.27 |
| 2027-05-12 | $67.28 | $65.26 | $69.30 |
| 2027-05-13 | $68.48 | $66.42 | $70.53 |
| 2027-05-14 | $67.50 | $65.48 | $69.53 |
| 2027-05-15 | $69.54 | $67.45 | $71.63 |
| 2027-05-16 | $67.53 | $65.50 | $69.55 |
| 2027-05-17 | $69.57 | $67.48 | $71.65 |
| 2027-05-18 | $67.56 | $65.53 | $69.58 |
| 2027-05-19 | $69.59 | $67.51 | $71.68 |
| 2027-05-20 | $71.70 | $69.54 | $73.85 |
| 2027-05-21 | $71.97 | $69.81 | $74.13 |
| 2027-05-22 | $72.38 | $70.20 | $74.55 |
| 2027-05-23 | $70.28 | $68.18 | $72.39 |
| 2027-05-24 | $70.95 | $68.82 | $73.08 |
| 2027-05-25 | $73.09 | $70.90 | $75.29 |
| 2027-05-26 | $70.98 | $68.85 | $73.11 |
| 2027-05-27 | $73.12 | $70.93 | $75.32 |
| 2027-05-28 | $74.52 | $72.29 | $76.76 |
| 2027-05-29 | $75.92 | $73.64 | $78.20 |
| 2027-05-30 | $73.73 | $71.52 | $75.94 |
| 2027-05-31 | $71.60 | $69.45 | $73.74 |
| 2027 June | |||
| 2027-06-01 | $72.97 | $70.78 | $75.16 |
| 2027-06-02 | $70.86 | $68.73 | $72.98 |
| 2027-06-03 | $68.81 | $66.75 | $70.87 |
| 2027-06-04 | $67.76 | $65.72 | $69.79 |
| 2027-06-05 | $69.80 | $67.71 | $71.90 |
| 2027-06-06 | $67.78 | $65.75 | $69.82 |
| 2027-06-07 | $69.83 | $67.73 | $71.92 |
| 2027-06-08 | $71.23 | $69.09 | $73.37 |
| 2027-06-09 | $73.38 | $71.18 | $75.58 |
| 2027-06-10 | $75.60 | $73.33 | $77.86 |
| 2027-06-11 | $75.43 | $73.17 | $77.69 |
| 2027-06-12 | $73.79 | $71.58 | $76.00 |
| 2027-06-13 | $75.81 | $73.54 | $78.09 |
| 2027-06-14 | $75.05 | $72.80 | $77.30 |
| 2027-06-15 | $73.85 | $71.63 | $76.06 |
| 2027-06-16 | $76.07 | $73.79 | $78.36 |
| 2027-06-17 | $76.62 | $74.32 | $78.91 |
| 2027-06-18 | $78.93 | $76.56 | $81.30 |
| 2027-06-19 | $79.04 | $76.66 | $81.41 |
| 2027-06-20 | $76.75 | $74.45 | $79.05 |
| 2027-06-21 | $79.07 | $76.70 | $81.44 |
| 2027-06-22 | $81.45 | $79.01 | $83.90 |
| 2027-06-23 | $79.10 | $76.73 | $81.47 |
| 2027-06-24 | $78.84 | $76.48 | $81.21 |
| 2027-06-25 | $76.56 | $74.27 | $78.86 |
| 2027-06-26 | $76.51 | $74.22 | $78.81 |
| 2027-06-27 | $78.82 | $76.45 | $81.18 |
| 2027-06-28 | $81.20 | $78.76 | $83.63 |
| 2027-06-29 | $78.85 | $76.49 | $81.22 |
| 2027-06-30 | $81.23 | $78.79 | $83.67 |
| 2027 July | |||
| 2027-07-01 | $79.76 | $77.37 | $82.16 |
| 2027-07-02 | $82.17 | $79.71 | $84.64 |
| 2027-07-03 | $79.80 | $77.40 | $82.19 |
| 2027-07-04 | $81.35 | $78.91 | $83.79 |
| 2027-07-05 | $79.00 | $76.63 | $81.37 |
| 2027-07-06 | $76.71 | $74.41 | $79.01 |
| 2027-07-07 | $79.03 | $76.66 | $81.40 |
| 2027-07-08 | $76.74 | $74.44 | $79.05 |
| 2027-07-09 | $77.21 | $74.89 | $79.52 |
| 2027-07-10 | $79.54 | $77.15 | $81.92 |
| 2027-07-11 | $77.24 | $74.92 | $79.56 |
| 2027-07-12 | $79.57 | $77.18 | $81.96 |
| 2027-07-13 | $77.27 | $74.95 | $79.59 |
| 2027-07-14 | $75.04 | $72.79 | $77.29 |
| 2027-07-15 | $77.30 | $74.98 | $79.62 |
| 2027-07-16 | $79.63 | $77.25 | $82.02 |
| 2027-07-17 | $79.05 | $76.68 | $81.42 |
| 2027-07-18 | $81.43 | $78.99 | $83.88 |
| 2027-07-19 | $79.08 | $76.71 | $81.45 |
| 2027-07-20 | $80.16 | $77.75 | $82.56 |
| 2027-07-21 | $81.67 | $79.22 | $84.12 |
| 2027-07-22 | $84.13 | $81.61 | $86.66 |
| 2027-07-23 | $86.67 | $84.07 | $89.27 |
| 2027-07-24 | $87.79 | $85.15 | $90.42 |
| 2027-07-25 | $87.48 | $84.86 | $90.11 |
| 2027-07-26 | $90.12 | $87.42 | $92.83 |
| 2027-07-27 | $88.59 | $85.93 | $91.25 |
| 2027-07-28 | $86.03 | $83.45 | $88.61 |
| 2027-07-29 | $88.63 | $85.97 | $91.29 |
| 2027-07-30 | $88.67 | $86.01 | $91.33 |
| 2027-07-31 | $89.41 | $86.73 | $92.09 |
| 2027 August | |||
| 2027-08-01 | $86.83 | $84.22 | $89.43 |
| 2027-08-02 | $84.32 | $81.79 | $86.85 |
| 2027-08-03 | $81.88 | $79.42 | $84.34 |
| 2027-08-04 | $79.51 | $77.13 | $81.90 |
| 2027-08-05 | $77.57 | $75.24 | $79.90 |
| 2027-08-06 | $75.33 | $73.07 | $77.59 |
| 2027-08-07 | $73.65 | $71.44 | $75.86 |
| 2027-08-08 | $71.52 | $69.38 | $73.67 |
| 2027-08-09 | $71.69 | $69.53 | $73.84 |
| 2027-08-10 | $72.17 | $70.01 | $74.34 |
| 2027-08-11 | $74.35 | $72.12 | $76.58 |
| 2027-08-12 | $76.59 | $74.30 | $78.89 |
| 2027-08-13 | $74.38 | $72.15 | $76.61 |
| 2027-08-14 | $72.23 | $70.06 | $74.40 |
| 2027-08-15 | $70.14 | $68.04 | $72.25 |
| 2027-08-16 | $72.26 | $70.09 | $74.43 |
| 2027-08-17 | $71.71 | $69.56 | $73.86 |
| 2027-08-18 | $71.86 | $69.71 | $74.02 |
| 2027-08-19 | $73.46 | $71.25 | $75.66 |
| 2027-08-20 | $75.67 | $73.40 | $77.94 |
| 2027-08-21 | $73.76 | $71.54 | $75.97 |
| 2027-08-22 | $71.62 | $69.48 | $73.77 |
| 2027-08-23 | $69.55 | $67.47 | $71.64 |
| 2027-08-24 | $69.16 | $67.09 | $71.24 |
| 2027-08-25 | $69.46 | $67.37 | $71.54 |
| 2027-08-26 | $67.55 | $65.52 | $69.57 |
| 2027-08-27 | $65.59 | $63.63 | $67.56 |
| 2027-08-28 | $63.70 | $61.79 | $65.61 |
| 2027-08-29 | $61.86 | $60.00 | $63.71 |
| 2027-08-30 | $61.97 | $60.11 | $63.83 |
| 2027-08-31 | $60.18 | $58.37 | $61.98 |
| 2027 September | |||
| 2027-09-01 | $59.65 | $57.86 | $61.44 |
| 2027-09-02 | $60.82 | $59.00 | $62.64 |
| 2027-09-03 | $59.06 | $57.29 | $60.83 |
| 2027-09-04 | $60.75 | $58.92 | $62.57 |
| 2027-09-05 | $62.58 | $60.70 | $64.46 |
| 2027-09-06 | $64.41 | $62.48 | $66.35 |
| 2027-09-07 | $66.36 | $64.37 | $68.35 |
| 2027-09-08 | $64.44 | $62.51 | $66.37 |
| 2027-09-09 | $66.39 | $64.39 | $68.38 |
| 2027-09-10 | $64.47 | $62.53 | $66.40 |
| 2027-09-11 | $64.99 | $63.04 | $66.93 |
| 2027-09-12 | $63.11 | $61.21 | $65.00 |
| 2027-09-13 | $65.01 | $63.06 | $66.96 |
| 2027-09-14 | $66.97 | $64.96 | $68.98 |
| 2027-09-15 | $66.87 | $64.86 | $68.88 |
| 2027-09-16 | $65.04 | $63.09 | $66.99 |
| 2027-09-17 | $67.00 | $64.99 | $69.01 |
| 2027-09-18 | $65.49 | $63.53 | $67.46 |
| 2027-09-19 | $65.28 | $63.32 | $67.24 |
| 2027-09-20 | $64.92 | $62.97 | $66.87 |
| 2027-09-21 | $63.51 | $61.61 | $65.42 |
| 2027-09-22 | $62.73 | $60.85 | $64.61 |
| 2027-09-23 | $64.62 | $62.68 | $66.56 |
| 2027-09-24 | $65.19 | $63.23 | $67.14 |
| 2027-09-25 | $63.30 | $61.40 | $65.20 |
| 2027-09-26 | $65.21 | $63.26 | $67.17 |
| 2027-09-27 | $66.34 | $64.35 | $68.33 |
| 2027-09-28 | $65.90 | $63.92 | $67.87 |
| 2027-09-29 | $63.99 | $62.07 | $65.91 |
| 2027-09-30 | $64.04 | $62.12 | $65.96 |
| 2027 October | |||
| 2027-10-01 | $64.58 | $62.64 | $66.52 |
| 2027-10-02 | $63.90 | $61.98 | $65.81 |
| 2027-10-03 | $62.52 | $60.65 | $64.40 |
| 2027-10-04 | $64.41 | $62.48 | $66.34 |
| 2027-10-05 | $66.35 | $64.36 | $68.34 |
| 2027-10-06 | $66.22 | $64.23 | $68.20 |
| 2027-10-07 | $66.58 | $64.58 | $68.58 |
| 2027-10-08 | $64.66 | $62.72 | $66.59 |
| 2027-10-09 | $63.06 | $61.17 | $64.95 |
| 2027-10-10 | $63.42 | $61.52 | $65.33 |
| 2027-10-11 | $62.33 | $60.46 | $64.20 |
| 2027-10-12 | $62.19 | $60.33 | $64.06 |
| 2027-10-13 | $60.40 | $58.58 | $62.21 |
| 2027-10-14 | $60.49 | $58.67 | $62.30 |
| 2027-10-15 | $58.74 | $56.98 | $60.50 |
| 2027-10-16 | $57.04 | $55.33 | $58.75 |
| 2027-10-17 | $58.25 | $56.50 | $60.00 |
| 2027-10-18 | $58.39 | $56.64 | $60.14 |
| 2027-10-19 | $58.54 | $56.78 | $60.29 |
| 2027-10-20 | $59.99 | $58.19 | $61.79 |
| 2027-10-21 | $60.18 | $58.37 | $61.99 |
| 2027-10-22 | $58.44 | $56.69 | $60.19 |
| 2027-10-23 | $56.84 | $55.14 | $58.55 |
| 2027-10-24 | $55.20 | $53.54 | $56.86 |
| 2027-10-25 | $53.60 | $52.00 | $55.21 |
| 2027-10-26 | $55.22 | $53.57 | $56.88 |
| 2027-10-27 | $53.63 | $52.02 | $55.23 |
| 2027-10-28 | $55.24 | $53.59 | $56.90 |
| 2027-10-29 | $56.91 | $55.20 | $58.62 |
| 2027-10-30 | $56.68 | $54.98 | $58.38 |
| 2027-10-31 | $55.04 | $53.39 | $56.69 |
| 2027 November | |||
| 2027-11-01 | $54.70 | $53.06 | $56.34 |
| 2027-11-02 | $53.12 | $51.53 | $54.71 |
| 2027-11-03 | $53.95 | $52.33 | $55.57 |
| 2027-11-04 | $52.39 | $50.82 | $53.96 |
| 2027-11-05 | $51.65 | $50.10 | $53.20 |
| 2027-11-06 | $50.16 | $48.65 | $51.66 |
| 2027-11-07 | $50.66 | $49.14 | $52.18 |
| 2027-11-08 | $49.56 | $48.07 | $51.04 |
| 2027-11-09 | $51.05 | $49.52 | $52.58 |
| 2027-11-10 | $51.45 | $49.90 | $52.99 |
| 2027-11-11 | $53.00 | $51.41 | $54.59 |
| 2027-11-12 | $52.53 | $50.95 | $54.10 |
| 2027-11-13 | $51.01 | $49.48 | $52.54 |
| 2027-11-14 | $52.01 | $50.45 | $53.57 |
| 2027-11-15 | $53.10 | $51.51 | $54.69 |
| 2027-11-16 | $53.53 | $51.92 | $55.13 |
| 2027-11-17 | $51.98 | $50.42 | $53.54 |
| 2027-11-18 | $50.48 | $48.96 | $51.99 |
| 2027-11-19 | $52.00 | $50.44 | $53.56 |
| 2027-11-20 | $52.96 | $51.37 | $54.54 |
| 2027-11-21 | $51.57 | $50.03 | $53.12 |
| 2027-11-22 | $53.13 | $51.54 | $54.72 |
| 2027-11-23 | $52.53 | $50.95 | $54.10 |
| 2027-11-24 | $54.11 | $52.49 | $55.73 |
| 2027-11-25 | $52.55 | $50.97 | $54.12 |
| 2027-11-26 | $53.46 | $51.86 | $55.07 |
| 2027-11-27 | $51.92 | $50.36 | $53.48 |
| 2027-11-28 | $51.71 | $50.16 | $53.26 |
| 2027-11-29 | $53.27 | $51.67 | $54.87 |
| 2027-11-30 | $54.88 | $53.23 | $56.52 |
| 2027 December | |||
| 2027-12-01 | $53.29 | $51.69 | $54.89 |
| 2027-12-02 | $51.75 | $50.20 | $53.30 |
| 2027-12-03 | $50.51 | $48.99 | $52.03 |
| 2027-12-04 | $50.04 | $48.54 | $51.55 |
| 2027-12-05 | $48.60 | $47.14 | $50.06 |
| 2027-12-06 | $49.82 | $48.32 | $51.31 |
| 2027-12-07 | $48.86 | $47.40 | $50.33 |
| 2027-12-08 | $48.65 | $47.19 | $50.11 |
| 2027-12-09 | $50.12 | $48.62 | $51.62 |
| 2027-12-10 | $48.67 | $47.21 | $50.13 |
| 2027-12-11 | $48.52 | $47.06 | $49.97 |
| 2027-12-12 | $49.92 | $48.42 | $51.41 |
| 2027-12-13 | $48.47 | $47.02 | $49.93 |
| 2027-12-14 | $49.84 | $48.34 | $51.33 |
| 2027-12-15 | $51.34 | $49.80 | $52.88 |
| 2027-12-16 | $49.86 | $48.36 | $51.35 |
| 2027-12-17 | $48.42 | $46.96 | $49.87 |
| 2027-12-18 | $49.20 | $47.72 | $50.67 |
| 2027-12-19 | $47.90 | $46.46 | $49.33 |
| 2027-12-20 | $48.16 | $46.71 | $49.60 |
| 2027-12-21 | $46.77 | $45.36 | $48.17 |
| 2027-12-22 | $45.41 | $44.05 | $46.78 |
| 2027-12-23 | $45.53 | $44.16 | $46.89 |
| 2027-12-24 | $45.87 | $44.49 | $47.24 |
| 2027-12-25 | $45.47 | $44.11 | $46.83 |
| 2027-12-26 | $44.16 | $42.83 | $45.48 |
| 2027-12-27 | $45.49 | $44.12 | $46.85 |
| 2027-12-28 | $44.17 | $42.85 | $45.50 |
| 2027-12-29 | $43.75 | $42.44 | $45.06 |
| 2027-12-30 | $43.57 | $42.26 | $44.87 |
| 2027-12-31 | $44.88 | $43.54 | $46.23 |