Current IONQ price: $72.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $68.67 | $66.61 | $70.73 |
| 2025-09-23 | $70.74 | $68.62 | $72.86 |
| 2025-09-24 | $70.74 | $68.62 | $72.86 |
| 2025-09-25 | $71.67 | $69.52 | $73.82 |
| 2025-09-26 | $72.59 | $70.41 | $74.77 |
| 2025-09-27 | $72.59 | $70.41 | $74.77 |
| 2025-09-28 | $70.49 | $68.37 | $72.60 |
| 2025-09-29 | $70.30 | $68.19 | $72.41 |
| 2025-09-30 | $71.92 | $69.76 | $74.08 |
| 2025 October | |||
| 2025-10-01 | $70.86 | $68.74 | $72.99 |
| 2025-10-02 | $70.43 | $68.31 | $72.54 |
| 2025-10-03 | $70.80 | $68.68 | $72.92 |
| 2025-10-04 | $71.79 | $69.64 | $73.95 |
| 2025-10-05 | $73.96 | $71.74 | $76.18 |
| 2025-10-06 | $73.25 | $71.05 | $75.45 |
| 2025-10-07 | $71.13 | $69.00 | $73.27 |
| 2025-10-08 | $71.01 | $68.88 | $73.14 |
| 2025-10-09 | $70.52 | $68.40 | $72.63 |
| 2025-10-10 | $70.70 | $68.58 | $72.82 |
| 2025-10-11 | $72.68 | $70.50 | $74.86 |
| 2025-10-12 | $73.97 | $71.75 | $76.19 |
| 2025-10-13 | $75.02 | $72.77 | $77.27 |
| 2025-10-14 | $75.33 | $73.07 | $77.59 |
| 2025-10-15 | $73.97 | $71.75 | $76.19 |
| 2025-10-16 | $72.68 | $70.50 | $74.86 |
| 2025-10-17 | $73.23 | $71.04 | $75.43 |
| 2025-10-18 | $73.36 | $71.16 | $75.56 |
| 2025-10-19 | $71.94 | $69.78 | $74.09 |
| 2025-10-20 | $72.86 | $70.68 | $75.05 |
| 2025-10-21 | $73.17 | $70.98 | $75.37 |
| 2025-10-22 | $75.38 | $73.12 | $77.64 |
| 2025-10-23 | $76.00 | $73.72 | $78.28 |
| 2025-10-24 | $77.78 | $75.44 | $80.11 |
| 2025-10-25 | $75.53 | $73.26 | $77.79 |
| 2025-10-26 | $77.81 | $75.47 | $80.14 |
| 2025-10-27 | $77.53 | $75.21 | $79.86 |
| 2025-10-28 | $75.29 | $73.03 | $77.55 |
| 2025-10-29 | $77.56 | $75.24 | $79.89 |
| 2025-10-30 | $76.98 | $74.67 | $79.29 |
| 2025-10-31 | $74.75 | $72.51 | $77.00 |
| 2025 November | |||
| 2025-11-01 | $72.59 | $70.41 | $74.77 |
| 2025-11-02 | $73.20 | $71.00 | $75.39 |
| 2025-11-03 | $73.81 | $71.59 | $76.02 |
| 2025-11-04 | $71.67 | $69.52 | $73.82 |
| 2025-11-05 | $73.84 | $71.62 | $76.05 |
| 2025-11-06 | $71.70 | $69.55 | $73.85 |
| 2025-11-07 | $70.87 | $68.74 | $72.99 |
| 2025-11-08 | $73.01 | $70.82 | $75.20 |
| 2025-11-09 | $70.90 | $68.77 | $73.02 |
| 2025-11-10 | $68.85 | $66.78 | $70.91 |
| 2025-11-11 | $68.91 | $66.84 | $70.98 |
| 2025-11-12 | $67.78 | $65.74 | $69.81 |
| 2025-11-13 | $69.82 | $67.73 | $71.92 |
| 2025-11-14 | $67.80 | $65.77 | $69.84 |
| 2025-11-15 | $66.31 | $64.32 | $68.30 |
| 2025-11-16 | $65.38 | $63.41 | $67.34 |
| 2025-11-17 | $65.44 | $63.48 | $67.40 |
| 2025-11-18 | $65.81 | $63.84 | $67.79 |
| 2025-11-19 | $66.25 | $64.26 | $68.24 |
| 2025-11-20 | $65.50 | $63.54 | $67.47 |
| 2025-11-21 | $67.48 | $65.45 | $69.50 |
| 2025-11-22 | $66.86 | $64.85 | $68.86 |
| 2025-11-23 | $65.55 | $63.59 | $67.52 |
| 2025-11-24 | $66.92 | $64.91 | $68.93 |
| 2025-11-25 | $66.98 | $64.97 | $68.99 |
| 2025-11-26 | $68.10 | $66.06 | $70.14 |
| 2025-11-27 | $68.29 | $66.24 | $70.33 |
| 2025-11-28 | $66.73 | $64.73 | $68.74 |
| 2025-11-29 | $66.42 | $64.43 | $68.42 |
| 2025-11-30 | $65.12 | $63.17 | $67.07 |
| 2025 December | |||
| 2025-12-01 | $65.18 | $63.23 | $67.14 |
| 2025-12-02 | $64.69 | $62.74 | $66.63 |
| 2025-12-03 | $63.63 | $61.72 | $65.54 |
| 2025-12-04 | $63.32 | $61.42 | $65.22 |
| 2025-12-05 | $64.44 | $62.50 | $66.37 |
| 2025-12-06 | $64.06 | $62.14 | $65.99 |
| 2025-12-07 | $65.18 | $63.23 | $67.14 |
| 2025-12-08 | $65.18 | $63.23 | $67.14 |
| 2025-12-09 | $64.69 | $62.74 | $66.63 |
| 2025-12-10 | $65.18 | $63.23 | $67.14 |
| 2025-12-11 | $66.11 | $64.13 | $68.10 |
| 2025-12-12 | $67.35 | $65.33 | $69.38 |
| 2025-12-13 | $66.92 | $64.91 | $68.93 |
| 2025-12-14 | $65.99 | $64.01 | $67.97 |
| 2025-12-15 | $64.19 | $62.26 | $66.11 |
| 2025-12-16 | $63.82 | $61.90 | $65.73 |
| 2025-12-17 | $63.32 | $61.42 | $65.22 |
| 2025-12-18 | $62.08 | $60.22 | $63.94 |
| 2025-12-19 | $61.77 | $59.91 | $63.62 |
| 2025-12-20 | $62.08 | $60.22 | $63.94 |
| 2025-12-21 | $62.76 | $60.88 | $64.64 |
| 2025-12-22 | $62.08 | $60.22 | $63.94 |
| 2025-12-23 | $62.26 | $60.40 | $64.13 |
| 2025-12-24 | $61.77 | $59.91 | $63.62 |
| 2025-12-25 | $61.64 | $59.79 | $63.49 |
| 2025-12-26 | $62.02 | $60.16 | $63.88 |
| 2025-12-27 | $62.20 | $60.34 | $64.07 |
| 2025-12-28 | $62.08 | $60.22 | $63.94 |
| 2025-12-29 | $62.02 | $60.16 | $63.88 |
| 2025-12-30 | $62.08 | $60.22 | $63.94 |
| 2025-12-31 | $61.83 | $59.98 | $63.68 |