Current IONR price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.114 | $1.080 | $1.147 |
| 2028-01-02 | $1.086 | $1.054 | $1.119 |
| 2028-01-03 | $1.113 | $1.080 | $1.147 |
| 2028-01-04 | $1.086 | $1.053 | $1.118 |
| 2028-01-05 | $1.059 | $1.027 | $1.091 |
| 2028-01-06 | $1.078 | $1.046 | $1.111 |
| 2028-01-07 | $1.078 | $1.046 | $1.111 |
| 2028-01-08 | $1.059 | $1.027 | $1.091 |
| 2028-01-09 | $1.056 | $1.024 | $1.087 |
| 2028-01-10 | $1.082 | $1.049 | $1.114 |
| 2028-01-11 | $1.058 | $1.027 | $1.090 |
| 2028-01-12 | $1.032 | $1.001 | $1.063 |
| 2028-01-13 | $1.050 | $1.018 | $1.081 |
| 2028-01-14 | $1.050 | $1.018 | $1.081 |
| 2028-01-15 | $1.043 | $1.012 | $1.075 |
| 2028-01-16 | $1.050 | $1.018 | $1.081 |
| 2028-01-17 | $1.030 | $0.9996 | $1.061 |
| 2028-01-18 | $1.021 | $0.9902 | $1.051 |
| 2028-01-19 | $1.023 | $0.9927 | $1.054 |
| 2028-01-20 | $1.021 | $0.9901 | $1.051 |
| 2028-01-21 | $1.021 | $0.9901 | $1.051 |
| 2028-01-22 | $1.021 | $0.9901 | $1.051 |
| 2028-01-23 | $1.003 | $0.9729 | $1.033 |
| 2028-01-24 | $0.9917 | $0.9620 | $1.021 |
| 2028-01-25 | $1.016 | $0.9858 | $1.047 |
| 2028-01-26 | $1.041 | $1.010 | $1.073 |
| 2028-01-27 | $1.041 | $1.010 | $1.073 |
| 2028-01-28 | $1.041 | $1.010 | $1.073 |
| 2028-01-29 | $1.041 | $1.010 | $1.073 |
| 2028-01-30 | $1.041 | $1.010 | $1.073 |
| 2028-01-31 | $1.041 | $1.010 | $1.073 |
| 2028 February | |||
| 2028-02-01 | $1.041 | $1.010 | $1.073 |
| 2028-02-02 | $1.041 | $1.010 | $1.073 |
| 2028-02-03 | $1.041 | $1.010 | $1.073 |
| 2028-02-04 | $1.067 | $1.035 | $1.099 |
| 2028-02-05 | $1.067 | $1.035 | $1.099 |
| 2028-02-06 | $1.067 | $1.035 | $1.099 |
| 2028-02-07 | $1.067 | $1.035 | $1.099 |
| 2028-02-08 | $1.060 | $1.028 | $1.092 |
| 2028-02-09 | $1.060 | $1.028 | $1.092 |
| 2028-02-10 | $1.086 | $1.053 | $1.119 |
| 2028-02-11 | $1.086 | $1.053 | $1.119 |
| 2028-02-12 | $1.086 | $1.053 | $1.119 |
| 2028-02-13 | $1.059 | $1.027 | $1.091 |
| 2028-02-14 | $1.059 | $1.027 | $1.091 |
| 2028-02-15 | $1.059 | $1.027 | $1.091 |
| 2028-02-16 | $1.059 | $1.027 | $1.091 |
| 2028-02-17 | $1.033 | $1.002 | $1.064 |
| 2028-02-18 | $1.033 | $1.002 | $1.064 |
| 2028-02-19 | $1.007 | $0.9770 | $1.037 |
| 2028-02-20 | $1.007 | $0.9770 | $1.037 |
| 2028-02-21 | $1.004 | $0.9739 | $1.034 |
| 2028-02-22 | $1.004 | $0.9739 | $1.034 |
| 2028-02-23 | $1.004 | $0.9739 | $1.034 |
| 2028-02-24 | $1.004 | $0.9739 | $1.034 |
| 2028-02-25 | $1.004 | $0.9739 | $1.034 |
| 2028-02-26 | $1.029 | $0.9980 | $1.060 |
| 2028-02-27 | $1.029 | $0.9980 | $1.060 |
| 2028-02-28 | $1.004 | $0.9741 | $1.034 |
| 2028-02-29 | $1.004 | $0.9741 | $1.034 |
| 2028 March | |||
| 2028-03-01 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-02 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-03 | $0.9710 | $0.9419 | $1.000 |
| 2028-03-04 | $0.9710 | $0.9419 | $1.000 |
| 2028-03-05 | $0.9890 | $0.9594 | $1.019 |
| 2028-03-06 | $0.9890 | $0.9594 | $1.019 |
| 2028-03-07 | $0.9890 | $0.9594 | $1.019 |
| 2028-03-08 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-09 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-10 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-11 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-12 | $1.012 | $0.9816 | $1.042 |
| 2028-03-13 | $1.012 | $0.9816 | $1.042 |
| 2028-03-14 | $1.004 | $0.9741 | $1.034 |
| 2028-03-15 | $1.004 | $0.9741 | $1.034 |
| 2028-03-16 | $1.029 | $0.9982 | $1.060 |
| 2028-03-17 | $1.029 | $0.9982 | $1.060 |
| 2028-03-18 | $1.004 | $0.9735 | $1.034 |
| 2028-03-19 | $1.004 | $0.9735 | $1.034 |
| 2028-03-20 | $1.028 | $0.9976 | $1.059 |
| 2028-03-21 | $1.028 | $0.9976 | $1.059 |
| 2028-03-22 | $1.028 | $0.9976 | $1.059 |
| 2028-03-23 | $1.003 | $0.9728 | $1.033 |
| 2028-03-24 | $1.003 | $0.9728 | $1.033 |
| 2028-03-25 | $1.003 | $0.9728 | $1.033 |
| 2028-03-26 | $1.003 | $0.9728 | $1.033 |
| 2028-03-27 | $1.003 | $0.9728 | $1.033 |
| 2028-03-28 | $0.9780 | $0.9487 | $1.007 |
| 2028-03-29 | $0.9780 | $0.9487 | $1.007 |
| 2028-03-30 | $0.9647 | $0.9357 | $0.9936 |
| 2028-03-31 | $0.9647 | $0.9357 | $0.9936 |
| 2028 April | |||
| 2028-04-01 | $0.9491 | $0.9206 | $0.9776 |
| 2028-04-02 | $0.9491 | $0.9206 | $0.9776 |
| 2028-04-03 | $0.9726 | $0.9434 | $1.002 |
| 2028-04-04 | $0.9726 | $0.9434 | $1.002 |
| 2028-04-05 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-06 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-07 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-08 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-09 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-10 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-11 | $1.021 | $0.9907 | $1.052 |
| 2028-04-12 | $1.021 | $0.9907 | $1.052 |
| 2028-04-13 | $0.9960 | $0.9661 | $1.026 |
| 2028-04-14 | $0.9960 | $0.9661 | $1.026 |
| 2028-04-15 | $0.9936 | $0.9638 | $1.023 |
| 2028-04-16 | $0.9936 | $0.9638 | $1.023 |
| 2028-04-17 | $1.018 | $0.9877 | $1.049 |
| 2028-04-18 | $1.018 | $0.9877 | $1.049 |
| 2028-04-19 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-20 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-21 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-22 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-23 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-24 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-25 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-26 | $0.9683 | $0.9393 | $0.9974 |
| 2028-04-27 | $0.9923 | $0.9626 | $1.022 |
| 2028-04-28 | $0.9923 | $0.9626 | $1.022 |
| 2028-04-29 | $1.017 | $0.9864 | $1.047 |
| 2028-04-30 | $1.017 | $0.9864 | $1.047 |
| 2028 May | |||
| 2028-05-01 | $0.9917 | $0.9619 | $1.021 |
| 2028-05-02 | $0.9917 | $0.9619 | $1.021 |
| 2028-05-03 | $0.9671 | $0.9381 | $0.9961 |
| 2028-05-04 | $0.9671 | $0.9381 | $0.9961 |
| 2028-05-05 | $0.9431 | $0.9148 | $0.9714 |
| 2028-05-06 | $0.9431 | $0.9148 | $0.9714 |
| 2028-05-07 | $0.9431 | $0.9148 | $0.9714 |
| 2028-05-08 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-09 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-10 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-11 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-12 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-13 | $0.9352 | $0.9072 | $0.9633 |
| 2028-05-14 | $0.9352 | $0.9072 | $0.9633 |
| 2028-05-15 | $0.9300 | $0.9021 | $0.9579 |
| 2028-05-16 | $0.9300 | $0.9021 | $0.9579 |
| 2028-05-17 | $0.9076 | $0.8804 | $0.9348 |
| 2028-05-18 | $0.9076 | $0.8804 | $0.9348 |
| 2028-05-19 | $0.9076 | $0.8804 | $0.9348 |
| 2028-05-20 | $0.9204 | $0.8928 | $0.9480 |
| 2028-05-21 | $0.9204 | $0.8928 | $0.9480 |
| 2028-05-22 | $0.9154 | $0.8879 | $0.9428 |
| 2028-05-23 | $0.9154 | $0.8879 | $0.9428 |
| 2028-05-24 | $0.9154 | $0.8879 | $0.9428 |
| 2028-05-25 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-26 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-27 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-28 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-29 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-30 | $0.8955 | $0.8687 | $0.9224 |
| 2028-05-31 | $0.8733 | $0.8471 | $0.8995 |
| 2028 June | |||
| 2028-06-01 | $0.8733 | $0.8471 | $0.8995 |
| 2028-06-02 | $0.8733 | $0.8471 | $0.8995 |
| 2028-06-03 | $0.8517 | $0.8261 | $0.8772 |
| 2028-06-04 | $0.8517 | $0.8261 | $0.8772 |
| 2028-06-05 | $0.8517 | $0.8261 | $0.8772 |
| 2028-06-06 | $0.8615 | $0.8356 | $0.8873 |
| 2028-06-07 | $0.8615 | $0.8356 | $0.8873 |
| 2028-06-08 | $0.8615 | $0.8356 | $0.8873 |
| 2028-06-09 | $0.8687 | $0.8426 | $0.8947 |
| 2028-06-10 | $0.8687 | $0.8426 | $0.8947 |
| 2028-06-11 | $0.8687 | $0.8426 | $0.8947 |
| 2028-06-12 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-13 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-14 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-15 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-16 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-17 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-18 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-19 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-20 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-21 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-22 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-23 | $0.8579 | $0.8321 | $0.8836 |
| 2028-06-24 | $0.8791 | $0.8527 | $0.9055 |
| 2028-06-25 | $0.8573 | $0.8316 | $0.8830 |
| 2028-06-26 | $0.8360 | $0.8109 | $0.8611 |
| 2028-06-27 | $0.8408 | $0.8156 | $0.8661 |
| 2028-06-28 | $0.8617 | $0.8358 | $0.8875 |
| 2028-06-29 | $0.8416 | $0.8164 | $0.8669 |
| 2028-06-30 | $0.8273 | $0.8024 | $0.8521 |
| 2028 July | |||
| 2028-07-01 | $0.8067 | $0.7825 | $0.8309 |
| 2028-07-02 | $0.8067 | $0.7825 | $0.8309 |
| 2028-07-03 | $0.8041 | $0.7799 | $0.8282 |
| 2028-07-04 | $0.8240 | $0.7993 | $0.8487 |
| 2028-07-05 | $0.8444 | $0.8190 | $0.8697 |
| 2028-07-06 | $0.8653 | $0.8393 | $0.8912 |
| 2028-07-07 | $0.8867 | $0.8601 | $0.9133 |
| 2028-07-08 | $0.8647 | $0.8388 | $0.8907 |
| 2028-07-09 | $0.8433 | $0.8180 | $0.8686 |
| 2028-07-10 | $0.8224 | $0.7977 | $0.8470 |
| 2028-07-11 | $0.8106 | $0.7863 | $0.8349 |
| 2028-07-12 | $0.8307 | $0.8058 | $0.8556 |
| 2028-07-13 | $0.8487 | $0.8232 | $0.8742 |
| 2028-07-14 | $0.8697 | $0.8436 | $0.8958 |
| 2028-07-15 | $0.8627 | $0.8368 | $0.8885 |
| 2028-07-16 | $0.8420 | $0.8168 | $0.8673 |
| 2028-07-17 | $0.8629 | $0.8370 | $0.8888 |
| 2028-07-18 | $0.8629 | $0.8370 | $0.8888 |
| 2028-07-19 | $0.8842 | $0.8577 | $0.9108 |
| 2028-07-20 | $0.9061 | $0.8789 | $0.9333 |
| 2028-07-21 | $0.8846 | $0.8580 | $0.9111 |
| 2028-07-22 | $0.9001 | $0.8731 | $0.9271 |
| 2028-07-23 | $0.8997 | $0.8727 | $0.9266 |
| 2028-07-24 | $0.8789 | $0.8526 | $0.9053 |
| 2028-07-25 | $0.8846 | $0.8580 | $0.9111 |
| 2028-07-26 | $0.8846 | $0.8580 | $0.9111 |
| 2028-07-27 | $0.8626 | $0.8367 | $0.8885 |
| 2028-07-28 | $0.8491 | $0.8236 | $0.8746 |
| 2028-07-29 | $0.8281 | $0.8032 | $0.8529 |
| 2028-07-30 | $0.8075 | $0.7833 | $0.8317 |
| 2028-07-31 | $0.8045 | $0.7803 | $0.8286 |
| 2028 August | |||
| 2028-08-01 | $0.8244 | $0.7996 | $0.8491 |
| 2028-08-02 | $0.8197 | $0.7951 | $0.8443 |
| 2028-08-03 | $0.7993 | $0.7754 | $0.8233 |
| 2028-08-04 | $0.8191 | $0.7946 | $0.8437 |
| 2028-08-05 | $0.8394 | $0.8142 | $0.8646 |
| 2028-08-06 | $0.8186 | $0.7940 | $0.8431 |
| 2028-08-07 | $0.8389 | $0.8137 | $0.8640 |
| 2028-08-08 | $0.8181 | $0.7935 | $0.8426 |
| 2028-08-09 | $0.8323 | $0.8074 | $0.8573 |
| 2028-08-10 | $0.8252 | $0.8004 | $0.8499 |
| 2028-08-11 | $0.8456 | $0.8203 | $0.8710 |
| 2028-08-12 | $0.8505 | $0.8250 | $0.8761 |
| 2028-08-13 | $0.8294 | $0.8046 | $0.8543 |
| 2028-08-14 | $0.8371 | $0.8120 | $0.8622 |
| 2028-08-15 | $0.8560 | $0.8303 | $0.8816 |
| 2028-08-16 | $0.8347 | $0.8097 | $0.8598 |
| 2028-08-17 | $0.8554 | $0.8297 | $0.8810 |
| 2028-08-18 | $0.8638 | $0.8379 | $0.8897 |
| 2028-08-19 | $0.8565 | $0.8308 | $0.8822 |
| 2028-08-20 | $0.8352 | $0.8102 | $0.8603 |
| 2028-08-21 | $0.8233 | $0.7986 | $0.8480 |
| 2028-08-22 | $0.8029 | $0.7788 | $0.8269 |
| 2028-08-23 | $0.8039 | $0.7798 | $0.8280 |
| 2028-08-24 | $0.8163 | $0.7918 | $0.8407 |
| 2028-08-25 | $0.8365 | $0.8114 | $0.8616 |
| 2028-08-26 | $0.8572 | $0.8315 | $0.8829 |
| 2028-08-27 | $0.8399 | $0.8147 | $0.8651 |
| 2028-08-28 | $0.8493 | $0.8238 | $0.8748 |
| 2028-08-29 | $0.8283 | $0.8034 | $0.8531 |
| 2028-08-30 | $0.8488 | $0.8233 | $0.8742 |
| 2028-08-31 | $0.8277 | $0.8029 | $0.8525 |
| 2028 September | |||
| 2028-09-01 | $0.8185 | $0.7940 | $0.8431 |
| 2028-09-02 | $0.7982 | $0.7743 | $0.8222 |
| 2028-09-03 | $0.7971 | $0.7732 | $0.8211 |
| 2028-09-04 | $0.7774 | $0.7541 | $0.8007 |
| 2028-09-05 | $0.7768 | $0.7535 | $0.8001 |
| 2028-09-06 | $0.7913 | $0.7676 | $0.8151 |
| 2028-09-07 | $0.8018 | $0.7777 | $0.8258 |
| 2028-09-08 | $0.8041 | $0.7800 | $0.8282 |
| 2028-09-09 | $0.8134 | $0.7890 | $0.8378 |
| 2028-09-10 | $0.8335 | $0.8085 | $0.8585 |
| 2028-09-11 | $0.8526 | $0.8270 | $0.8781 |
| 2028-09-12 | $0.8314 | $0.8065 | $0.8564 |
| 2028-09-13 | $0.8520 | $0.8265 | $0.8776 |
| 2028-09-14 | $0.8309 | $0.8060 | $0.8558 |
| 2028-09-15 | $0.8515 | $0.8259 | $0.8770 |
| 2028-09-16 | $0.8303 | $0.8054 | $0.8552 |
| 2028-09-17 | $0.8509 | $0.8254 | $0.8764 |
| 2028-09-18 | $0.8586 | $0.8329 | $0.8844 |
| 2028-09-19 | $0.8373 | $0.8122 | $0.8625 |
| 2028-09-20 | $0.8581 | $0.8323 | $0.8838 |
| 2028-09-21 | $0.8667 | $0.8407 | $0.8927 |
| 2028-09-22 | $0.8455 | $0.8201 | $0.8708 |
| 2028-09-23 | $0.8664 | $0.8404 | $0.8924 |
| 2028-09-24 | $0.8879 | $0.8612 | $0.9145 |
| 2028-09-25 | $0.8950 | $0.8681 | $0.9218 |
| 2028-09-26 | $0.9172 | $0.8896 | $0.9447 |
| 2028-09-27 | $0.9139 | $0.8865 | $0.9413 |
| 2028-09-28 | $0.8912 | $0.8645 | $0.9180 |
| 2028-09-29 | $0.8691 | $0.8430 | $0.8952 |
| 2028-09-30 | $0.8906 | $0.8639 | $0.9174 |
| 2028 October | |||
| 2028-10-01 | $0.8685 | $0.8425 | $0.8946 |
| 2028-10-02 | $0.8874 | $0.8608 | $0.9140 |
| 2028-10-03 | $0.8943 | $0.8675 | $0.9211 |
| 2028-10-04 | $0.8805 | $0.8541 | $0.9069 |
| 2028-10-05 | $0.8737 | $0.8475 | $0.8999 |
| 2028-10-06 | $0.8799 | $0.8535 | $0.9063 |
| 2028-10-07 | $0.9017 | $0.8747 | $0.9288 |
| 2028-10-08 | $0.9240 | $0.8963 | $0.9518 |
| 2028-10-09 | $0.9252 | $0.8974 | $0.9530 |
| 2028-10-10 | $0.9481 | $0.9197 | $0.9766 |
| 2028-10-11 | $0.9246 | $0.8969 | $0.9523 |
| 2028-10-12 | $0.9283 | $0.9005 | $0.9562 |
| 2028-10-13 | $0.9220 | $0.8944 | $0.9497 |
| 2028-10-14 | $0.8992 | $0.8722 | $0.9261 |
| 2028-10-15 | $0.8890 | $0.8623 | $0.9157 |
| 2028-10-16 | $0.8669 | $0.8409 | $0.8930 |
| 2028-10-17 | $0.8884 | $0.8618 | $0.9151 |
| 2028-10-18 | $0.8664 | $0.8404 | $0.8924 |
| 2028-10-19 | $0.8477 | $0.8223 | $0.8731 |
| 2028-10-20 | $0.8267 | $0.8019 | $0.8515 |
| 2028-10-21 | $0.8299 | $0.8050 | $0.8548 |
| 2028-10-22 | $0.8093 | $0.7851 | $0.8336 |
| 2028-10-23 | $0.8277 | $0.8029 | $0.8526 |
| 2028-10-24 | $0.8072 | $0.7830 | $0.8314 |
| 2028-10-25 | $0.8272 | $0.8024 | $0.8520 |
| 2028-10-26 | $0.8067 | $0.7825 | $0.8309 |
| 2028-10-27 | $0.7867 | $0.7631 | $0.8103 |
| 2028-10-28 | $0.8061 | $0.7820 | $0.8303 |
| 2028-10-29 | $0.7986 | $0.7746 | $0.8225 |
| 2028-10-30 | $0.7986 | $0.7746 | $0.8225 |
| 2028-10-31 | $0.8183 | $0.7938 | $0.8429 |
| 2028 November | |||
| 2028-11-01 | $0.8386 | $0.8134 | $0.8638 |
| 2028-11-02 | $0.8594 | $0.8336 | $0.8851 |