Current IONR price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1685 | $0.1635 | $0.1736 |
| 2031-01-02 | $0.1685 | $0.1635 | $0.1736 |
| 2031-01-03 | $0.1676 | $0.1626 | $0.1726 |
| 2031-01-04 | $0.1676 | $0.1626 | $0.1726 |
| 2031-01-05 | $0.1636 | $0.1587 | $0.1685 |
| 2031-01-06 | $0.1636 | $0.1587 | $0.1685 |
| 2031-01-07 | $0.1636 | $0.1587 | $0.1685 |
| 2031-01-08 | $0.1659 | $0.1609 | $0.1708 |
| 2031-01-09 | $0.1659 | $0.1609 | $0.1708 |
| 2031-01-10 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-11 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-12 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-13 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-14 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-15 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-16 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-17 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-18 | $0.1614 | $0.1566 | $0.1662 |
| 2031-01-19 | $0.1574 | $0.1527 | $0.1621 |
| 2031-01-20 | $0.1574 | $0.1527 | $0.1621 |
| 2031-01-21 | $0.1574 | $0.1527 | $0.1621 |
| 2031-01-22 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-23 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-24 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-25 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-26 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-27 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-28 | $0.1566 | $0.1519 | $0.1612 |
| 2031-01-29 | $0.1566 | $0.1519 | $0.1612 |
| 2031-01-30 | $0.1566 | $0.1519 | $0.1612 |
| 2031-01-31 | $0.1556 | $0.1509 | $0.1602 |
| 2031 February | |||
| 2031-02-01 | $0.1556 | $0.1509 | $0.1602 |
| 2031-02-02 | $0.1556 | $0.1509 | $0.1602 |
| 2031-02-03 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-04 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-05 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-06 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-07 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-08 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-09 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-10 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-11 | $0.1546 | $0.1500 | $0.1592 |
| 2031-02-12 | $0.1584 | $0.1537 | $0.1632 |
| 2031-02-13 | $0.1545 | $0.1499 | $0.1591 |
| 2031-02-14 | $0.1507 | $0.1461 | $0.1552 |
| 2031-02-15 | $0.1515 | $0.1470 | $0.1561 |
| 2031-02-16 | $0.1553 | $0.1506 | $0.1599 |
| 2031-02-17 | $0.1517 | $0.1471 | $0.1562 |
| 2031-02-18 | $0.1491 | $0.1446 | $0.1536 |
| 2031-02-19 | $0.1454 | $0.1410 | $0.1498 |
| 2031-02-20 | $0.1454 | $0.1410 | $0.1498 |
| 2031-02-21 | $0.1449 | $0.1406 | $0.1493 |
| 2031-02-22 | $0.1485 | $0.1440 | $0.1530 |
| 2031-02-23 | $0.1522 | $0.1476 | $0.1567 |
| 2031-02-24 | $0.1559 | $0.1513 | $0.1606 |
| 2031-02-25 | $0.1598 | $0.1550 | $0.1646 |
| 2031-02-26 | $0.1558 | $0.1512 | $0.1605 |
| 2031-02-27 | $0.1520 | $0.1474 | $0.1565 |
| 2031-02-28 | $0.1482 | $0.1438 | $0.1527 |
| 2031 March | |||
| 2031-03-01 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-02 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-03 | $0.1530 | $0.1484 | $0.1575 |
| 2031-03-04 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-05 | $0.1555 | $0.1508 | $0.1601 |
| 2031-03-06 | $0.1517 | $0.1472 | $0.1563 |
| 2031-03-07 | $0.1555 | $0.1508 | $0.1602 |
| 2031-03-08 | $0.1555 | $0.1508 | $0.1602 |
| 2031-03-09 | $0.1594 | $0.1546 | $0.1641 |
| 2031-03-10 | $0.1633 | $0.1584 | $0.1682 |
| 2031-03-11 | $0.1594 | $0.1546 | $0.1642 |
| 2031-03-12 | $0.1622 | $0.1573 | $0.1671 |
| 2031-03-13 | $0.1621 | $0.1573 | $0.1670 |
| 2031-03-14 | $0.1584 | $0.1537 | $0.1632 |
| 2031-03-15 | $0.1594 | $0.1546 | $0.1642 |
| 2031-03-16 | $0.1594 | $0.1546 | $0.1642 |
| 2031-03-17 | $0.1555 | $0.1508 | $0.1601 |
| 2031-03-18 | $0.1530 | $0.1484 | $0.1576 |
| 2031-03-19 | $0.1492 | $0.1448 | $0.1537 |
| 2031-03-20 | $0.1455 | $0.1412 | $0.1499 |
| 2031-03-21 | $0.1450 | $0.1406 | $0.1493 |
| 2031-03-22 | $0.1486 | $0.1441 | $0.1530 |
| 2031-03-23 | $0.1477 | $0.1433 | $0.1522 |
| 2031-03-24 | $0.1441 | $0.1397 | $0.1484 |
| 2031-03-25 | $0.1476 | $0.1432 | $0.1521 |
| 2031-03-26 | $0.1513 | $0.1467 | $0.1558 |
| 2031-03-27 | $0.1475 | $0.1431 | $0.1520 |
| 2031-03-28 | $0.1512 | $0.1466 | $0.1557 |
| 2031-03-29 | $0.1474 | $0.1430 | $0.1519 |
| 2031-03-30 | $0.1500 | $0.1455 | $0.1545 |
| 2031-03-31 | $0.1487 | $0.1443 | $0.1532 |
| 2031 April | |||
| 2031-04-01 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-02 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-03 | $0.1495 | $0.1450 | $0.1540 |
| 2031-04-04 | $0.1509 | $0.1463 | $0.1554 |
| 2031-04-05 | $0.1543 | $0.1496 | $0.1589 |
| 2031-04-06 | $0.1504 | $0.1459 | $0.1549 |
| 2031-04-07 | $0.1542 | $0.1495 | $0.1588 |
| 2031-04-08 | $0.1557 | $0.1510 | $0.1603 |
| 2031-04-09 | $0.1544 | $0.1497 | $0.1590 |
| 2031-04-10 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-11 | $0.1484 | $0.1439 | $0.1528 |
| 2031-04-12 | $0.1447 | $0.1404 | $0.1490 |
| 2031-04-13 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-14 | $0.1471 | $0.1427 | $0.1515 |
| 2031-04-15 | $0.1508 | $0.1462 | $0.1553 |
| 2031-04-16 | $0.1545 | $0.1498 | $0.1591 |
| 2031-04-17 | $0.1514 | $0.1468 | $0.1559 |
| 2031-04-18 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-19 | $0.1493 | $0.1448 | $0.1537 |
| 2031-04-20 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-21 | $0.1492 | $0.1447 | $0.1536 |
| 2031-04-22 | $0.1475 | $0.1431 | $0.1519 |
| 2031-04-23 | $0.1439 | $0.1395 | $0.1482 |
| 2031-04-24 | $0.1437 | $0.1394 | $0.1480 |
| 2031-04-25 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-26 | $0.1400 | $0.1358 | $0.1442 |
| 2031-04-27 | $0.1426 | $0.1383 | $0.1469 |
| 2031-04-28 | $0.1445 | $0.1402 | $0.1488 |
| 2031-04-29 | $0.1449 | $0.1406 | $0.1493 |
| 2031-04-30 | $0.1466 | $0.1422 | $0.1510 |
| 2031 May | |||
| 2031-05-01 | $0.1502 | $0.1457 | $0.1547 |
| 2031-05-02 | $0.1537 | $0.1490 | $0.1583 |
| 2031-05-03 | $0.1498 | $0.1453 | $0.1543 |
| 2031-05-04 | $0.1536 | $0.1489 | $0.1582 |
| 2031-05-05 | $0.1497 | $0.1452 | $0.1542 |
| 2031-05-06 | $0.1534 | $0.1488 | $0.1581 |
| 2031-05-07 | $0.1496 | $0.1452 | $0.1541 |
| 2031-05-08 | $0.1533 | $0.1487 | $0.1579 |
| 2031-05-09 | $0.1547 | $0.1501 | $0.1594 |
| 2031-05-10 | $0.1509 | $0.1464 | $0.1554 |
| 2031-05-11 | $0.1546 | $0.1500 | $0.1593 |
| 2031-05-12 | $0.1562 | $0.1515 | $0.1609 |
| 2031-05-13 | $0.1524 | $0.1478 | $0.1569 |
| 2031-05-14 | $0.1561 | $0.1515 | $0.1608 |
| 2031-05-15 | $0.1600 | $0.1552 | $0.1648 |
| 2031-05-16 | $0.1613 | $0.1565 | $0.1661 |
| 2031-05-17 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-18 | $0.1647 | $0.1598 | $0.1696 |
| 2031-05-19 | $0.1606 | $0.1558 | $0.1654 |
| 2031-05-20 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-21 | $0.1605 | $0.1557 | $0.1653 |
| 2031-05-22 | $0.1565 | $0.1518 | $0.1612 |
| 2031-05-23 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-24 | $0.1612 | $0.1563 | $0.1660 |
| 2031-05-25 | $0.1587 | $0.1539 | $0.1634 |
| 2031-05-26 | $0.1575 | $0.1527 | $0.1622 |
| 2031-05-27 | $0.1586 | $0.1538 | $0.1633 |
| 2031-05-28 | $0.1625 | $0.1576 | $0.1674 |
| 2031-05-29 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-30 | $0.1667 | $0.1617 | $0.1717 |
| 2031-05-31 | $0.1709 | $0.1657 | $0.1760 |
| 2031 June | |||
| 2031-06-01 | $0.1666 | $0.1616 | $0.1716 |
| 2031-06-02 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-03 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-04 | $0.1620 | $0.1572 | $0.1669 |
| 2031-06-05 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-06 | $0.1562 | $0.1516 | $0.1609 |
| 2031-06-07 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-08 | $0.1561 | $0.1515 | $0.1608 |
| 2031-06-09 | $0.1528 | $0.1482 | $0.1574 |
| 2031-06-10 | $0.1490 | $0.1445 | $0.1535 |
| 2031-06-11 | $0.1496 | $0.1451 | $0.1541 |
| 2031-06-12 | $0.1459 | $0.1415 | $0.1502 |
| 2031-06-13 | $0.1492 | $0.1447 | $0.1537 |
| 2031-06-14 | $0.1455 | $0.1411 | $0.1498 |
| 2031-06-15 | $0.1491 | $0.1446 | $0.1536 |
| 2031-06-16 | $0.1454 | $0.1410 | $0.1497 |
| 2031-06-17 | $0.1418 | $0.1375 | $0.1460 |
| 2031-06-18 | $0.1453 | $0.1409 | $0.1496 |
| 2031-06-19 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-20 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-21 | $0.1475 | $0.1431 | $0.1519 |
| 2031-06-22 | $0.1511 | $0.1466 | $0.1557 |
| 2031-06-23 | $0.1549 | $0.1502 | $0.1595 |
| 2031-06-24 | $0.1518 | $0.1473 | $0.1564 |
| 2031-06-25 | $0.1553 | $0.1506 | $0.1599 |
| 2031-06-26 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-27 | $0.1630 | $0.1582 | $0.1679 |
| 2031-06-28 | $0.1671 | $0.1621 | $0.1721 |
| 2031-06-29 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-30 | $0.1589 | $0.1541 | $0.1637 |
| 2031 July | |||
| 2031-07-01 | $0.1554 | $0.1507 | $0.1600 |
| 2031-07-02 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-03 | $0.1543 | $0.1497 | $0.1589 |
| 2031-07-04 | $0.1560 | $0.1513 | $0.1606 |
| 2031-07-05 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-06 | $0.1542 | $0.1496 | $0.1588 |
| 2031-07-07 | $0.1576 | $0.1529 | $0.1623 |
| 2031-07-08 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-09 | $0.1517 | $0.1472 | $0.1563 |
| 2031-07-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-11 | $0.1562 | $0.1515 | $0.1608 |
| 2031-07-12 | $0.1523 | $0.1477 | $0.1568 |
| 2031-07-13 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-14 | $0.1479 | $0.1435 | $0.1523 |
| 2031-07-15 | $0.1489 | $0.1444 | $0.1534 |
| 2031-07-16 | $0.1452 | $0.1409 | $0.1496 |
| 2031-07-17 | $0.1416 | $0.1374 | $0.1459 |
| 2031-07-18 | $0.1383 | $0.1341 | $0.1424 |
| 2031-07-19 | $0.1417 | $0.1375 | $0.1460 |
| 2031-07-20 | $0.1415 | $0.1372 | $0.1457 |
| 2031-07-21 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-22 | $0.1425 | $0.1383 | $0.1468 |
| 2031-07-23 | $0.1390 | $0.1348 | $0.1432 |
| 2031-07-24 | $0.1356 | $0.1315 | $0.1396 |
| 2031-07-25 | $0.1353 | $0.1312 | $0.1394 |
| 2031-07-26 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-27 | $0.1339 | $0.1299 | $0.1379 |
| 2031-07-28 | $0.1341 | $0.1300 | $0.1381 |
| 2031-07-29 | $0.1307 | $0.1268 | $0.1346 |
| 2031-07-30 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-31 | $0.1331 | $0.1291 | $0.1371 |
| 2031 August | |||
| 2031-08-01 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-02 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-03 | $0.1287 | $0.1248 | $0.1325 |
| 2031-08-04 | $0.1259 | $0.1221 | $0.1297 |
| 2031-08-05 | $0.1228 | $0.1191 | $0.1264 |
| 2031-08-06 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-07 | $0.1167 | $0.1132 | $0.1203 |
| 2031-08-08 | $0.1196 | $0.1161 | $0.1232 |
| 2031-08-09 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-10 | $0.1174 | $0.1139 | $0.1210 |
| 2031-08-11 | $0.1179 | $0.1144 | $0.1214 |
| 2031-08-12 | $0.1208 | $0.1172 | $0.1244 |
| 2031-08-13 | $0.1214 | $0.1178 | $0.1251 |
| 2031-08-14 | $0.1188 | $0.1153 | $0.1224 |
| 2031-08-15 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-16 | $0.1190 | $0.1154 | $0.1226 |
| 2031-08-17 | $0.1219 | $0.1183 | $0.1256 |
| 2031-08-18 | $0.1250 | $0.1212 | $0.1287 |
| 2031-08-19 | $0.1271 | $0.1233 | $0.1309 |
| 2031-08-20 | $0.1239 | $0.1202 | $0.1277 |
| 2031-08-21 | $0.1243 | $0.1205 | $0.1280 |
| 2031-08-22 | $0.1243 | $0.1205 | $0.1280 |
| 2031-08-23 | $0.1233 | $0.1196 | $0.1270 |
| 2031-08-24 | $0.1213 | $0.1177 | $0.1249 |
| 2031-08-25 | $0.1243 | $0.1206 | $0.1280 |
| 2031-08-26 | $0.1243 | $0.1206 | $0.1280 |
| 2031-08-27 | $0.1237 | $0.1200 | $0.1274 |
| 2031-08-28 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-29 | $0.1237 | $0.1200 | $0.1274 |
| 2031-08-30 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-31 | $0.1236 | $0.1199 | $0.1273 |
| 2031 September | |||
| 2031-09-01 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-02 | $0.1223 | $0.1186 | $0.1259 |
| 2031-09-03 | $0.1206 | $0.1170 | $0.1242 |
| 2031-09-04 | $0.1176 | $0.1141 | $0.1212 |
| 2031-09-05 | $0.1194 | $0.1159 | $0.1230 |
| 2031-09-06 | $0.1224 | $0.1187 | $0.1261 |
| 2031-09-07 | $0.1218 | $0.1181 | $0.1255 |
| 2031-09-08 | $0.1215 | $0.1179 | $0.1251 |
| 2031-09-09 | $0.1224 | $0.1187 | $0.1261 |
| 2031-09-10 | $0.1254 | $0.1217 | $0.1292 |
| 2031-09-11 | $0.1285 | $0.1247 | $0.1324 |
| 2031-09-12 | $0.1287 | $0.1248 | $0.1325 |
| 2031-09-13 | $0.1319 | $0.1279 | $0.1358 |
| 2031-09-14 | $0.1337 | $0.1297 | $0.1377 |
| 2031-09-15 | $0.1333 | $0.1293 | $0.1373 |
| 2031-09-16 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-17 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-18 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-19 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-20 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-21 | $0.1313 | $0.1274 | $0.1352 |
| 2031-09-22 | $0.1327 | $0.1287 | $0.1367 |
| 2031-09-23 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-24 | $0.1263 | $0.1225 | $0.1301 |
| 2031-09-25 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-26 | $0.1208 | $0.1172 | $0.1244 |
| 2031-09-27 | $0.1178 | $0.1143 | $0.1213 |
| 2031-09-28 | $0.1149 | $0.1114 | $0.1183 |
| 2031-09-29 | $0.1166 | $0.1131 | $0.1201 |
| 2031-09-30 | $0.1189 | $0.1154 | $0.1225 |
| 2031 October | |||
| 2031-10-01 | $0.1217 | $0.1180 | $0.1253 |
| 2031-10-02 | $0.1188 | $0.1152 | $0.1224 |
| 2031-10-03 | $0.1188 | $0.1152 | $0.1224 |
| 2031-10-04 | $0.1218 | $0.1181 | $0.1254 |
| 2031-10-05 | $0.1187 | $0.1152 | $0.1223 |
| 2031-10-06 | $0.1164 | $0.1129 | $0.1199 |
| 2031-10-07 | $0.1162 | $0.1127 | $0.1197 |
| 2031-10-08 | $0.1182 | $0.1146 | $0.1217 |
| 2031-10-09 | $0.1211 | $0.1174 | $0.1247 |
| 2031-10-10 | $0.1201 | $0.1165 | $0.1237 |
| 2031-10-11 | $0.1230 | $0.1194 | $0.1267 |
| 2031-10-12 | $0.1255 | $0.1217 | $0.1293 |
| 2031-10-13 | $0.1224 | $0.1187 | $0.1261 |
| 2031-10-14 | $0.1194 | $0.1158 | $0.1229 |
| 2031-10-15 | $0.1177 | $0.1141 | $0.1212 |
| 2031-10-16 | $0.1159 | $0.1125 | $0.1194 |
| 2031-10-17 | $0.1144 | $0.1110 | $0.1178 |
| 2031-10-18 | $0.1134 | $0.1100 | $0.1168 |
| 2031-10-19 | $0.1162 | $0.1127 | $0.1197 |
| 2031-10-20 | $0.1150 | $0.1116 | $0.1185 |
| 2031-10-21 | $0.1163 | $0.1128 | $0.1198 |
| 2031-10-22 | $0.1146 | $0.1112 | $0.1181 |
| 2031-10-23 | $0.1125 | $0.1092 | $0.1159 |
| 2031-10-24 | $0.1103 | $0.1070 | $0.1136 |
| 2031-10-25 | $0.1092 | $0.1059 | $0.1125 |
| 2031-10-26 | $0.1119 | $0.1085 | $0.1152 |
| 2031-10-27 | $0.1142 | $0.1108 | $0.1176 |
| 2031-10-28 | $0.1170 | $0.1135 | $0.1205 |
| 2031-10-29 | $0.1193 | $0.1157 | $0.1229 |
| 2031-10-30 | $0.1195 | $0.1159 | $0.1231 |
| 2031-10-31 | $0.1165 | $0.1130 | $0.1200 |
| 2031 November | |||
| 2031-11-01 | $0.1136 | $0.1102 | $0.1170 |
| 2031-11-02 | $0.1139 | $0.1105 | $0.1173 |