Current IONR price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.568 | $4.431 | $4.705 |
| 2026-01-02 | $4.455 | $4.321 | $4.589 |
| 2026-01-03 | $4.461 | $4.327 | $4.595 |
| 2026-01-04 | $4.529 | $4.393 | $4.665 |
| 2026-01-05 | $4.641 | $4.502 | $4.781 |
| 2026-01-06 | $4.756 | $4.614 | $4.899 |
| 2026-01-07 | $4.660 | $4.521 | $4.800 |
| 2026-01-08 | $4.713 | $4.571 | $4.854 |
| 2026-01-09 | $4.596 | $4.458 | $4.734 |
| 2026-01-10 | $4.710 | $4.568 | $4.851 |
| 2026-01-11 | $4.593 | $4.455 | $4.731 |
| 2026-01-12 | $4.542 | $4.405 | $4.678 |
| 2026-01-13 | $4.429 | $4.296 | $4.562 |
| 2026-01-14 | $4.423 | $4.290 | $4.556 |
| 2026-01-15 | $4.313 | $4.184 | $4.443 |
| 2026-01-16 | $4.310 | $4.181 | $4.440 |
| 2026-01-17 | $4.391 | $4.259 | $4.523 |
| 2026-01-18 | $4.449 | $4.315 | $4.582 |
| 2026-01-19 | $4.462 | $4.328 | $4.596 |
| 2026-01-20 | $4.513 | $4.378 | $4.649 |
| 2026-01-21 | $4.625 | $4.486 | $4.764 |
| 2026-01-22 | $4.731 | $4.589 | $4.873 |
| 2026-01-23 | $4.613 | $4.475 | $4.752 |
| 2026-01-24 | $4.728 | $4.586 | $4.869 |
| 2026-01-25 | $4.610 | $4.472 | $4.749 |
| 2026-01-26 | $4.724 | $4.583 | $4.866 |
| 2026-01-27 | $4.607 | $4.469 | $4.746 |
| 2026-01-28 | $4.721 | $4.580 | $4.863 |
| 2026-01-29 | $4.764 | $4.621 | $4.907 |
| 2026-01-30 | $4.646 | $4.507 | $4.786 |
| 2026-01-31 | $4.761 | $4.618 | $4.904 |
| 2026 February | |||
| 2026-02-01 | $4.809 | $4.665 | $4.953 |
| 2026-02-02 | $4.691 | $4.551 | $4.832 |
| 2026-02-03 | $4.807 | $4.663 | $4.952 |
| 2026-02-04 | $4.927 | $4.779 | $5.074 |
| 2026-02-05 | $4.966 | $4.817 | $5.115 |
| 2026-02-06 | $5.089 | $4.936 | $5.242 |
| 2026-02-07 | $5.071 | $4.919 | $5.223 |
| 2026-02-08 | $4.945 | $4.797 | $5.094 |
| 2026-02-09 | $4.822 | $4.678 | $4.967 |
| 2026-02-10 | $4.942 | $4.794 | $5.090 |
| 2026-02-11 | $4.819 | $4.675 | $4.964 |
| 2026-02-12 | $4.924 | $4.776 | $5.072 |
| 2026-02-13 | $4.962 | $4.813 | $5.111 |
| 2026-02-14 | $4.886 | $4.739 | $5.032 |
| 2026-02-15 | $4.848 | $4.702 | $4.993 |
| 2026-02-16 | $4.882 | $4.736 | $5.029 |
| 2026-02-17 | $5.003 | $4.853 | $5.153 |
| 2026-02-18 | $5.127 | $4.973 | $5.281 |
| 2026-02-19 | $5.134 | $4.980 | $5.288 |
| 2026-02-20 | $5.261 | $5.103 | $5.419 |
| 2026-02-21 | $5.130 | $4.976 | $5.284 |
| 2026-02-22 | $5.151 | $4.996 | $5.305 |
| 2026-02-23 | $5.116 | $4.963 | $5.270 |
| 2026-02-24 | $4.989 | $4.840 | $5.139 |
| 2026-02-25 | $4.933 | $4.785 | $5.081 |
| 2026-02-26 | $4.810 | $4.666 | $4.955 |
| 2026-02-27 | $4.930 | $4.782 | $5.077 |
| 2026-02-28 | $4.807 | $4.663 | $4.952 |
| 2026 March | |||
| 2026-03-01 | $4.704 | $4.563 | $4.845 |
| 2026-03-02 | $4.587 | $4.449 | $4.725 |
| 2026-03-03 | $4.605 | $4.467 | $4.743 |
| 2026-03-04 | $4.491 | $4.356 | $4.626 |
| 2026-03-05 | $4.593 | $4.455 | $4.731 |
| 2026-03-06 | $4.479 | $4.345 | $4.613 |
| 2026-03-07 | $4.590 | $4.452 | $4.728 |
| 2026-03-08 | $4.476 | $4.342 | $4.610 |
| 2026-03-09 | $4.365 | $4.234 | $4.496 |
| 2026-03-10 | $4.473 | $4.339 | $4.607 |
| 2026-03-11 | $4.431 | $4.298 | $4.564 |
| 2026-03-12 | $4.431 | $4.298 | $4.564 |
| 2026-03-13 | $4.541 | $4.404 | $4.677 |
| 2026-03-14 | $4.653 | $4.514 | $4.793 |
| 2026-03-15 | $4.768 | $4.625 | $4.911 |
| 2026-03-16 | $4.675 | $4.534 | $4.815 |
| 2026-03-17 | $4.780 | $4.637 | $4.924 |
| 2026-03-18 | $4.899 | $4.752 | $5.046 |
| 2026-03-19 | $5.020 | $4.869 | $5.171 |
| 2026-03-20 | $5.144 | $4.990 | $5.299 |
| 2026-03-21 | $5.017 | $4.866 | $5.167 |
| 2026-03-22 | $4.892 | $4.745 | $5.039 |
| 2026-03-23 | $4.783 | $4.640 | $4.927 |
| 2026-03-24 | $4.834 | $4.689 | $4.979 |
| 2026-03-25 | $4.751 | $4.608 | $4.893 |
| 2026-03-26 | $4.802 | $4.658 | $4.946 |
| 2026-03-27 | $4.831 | $4.686 | $4.976 |
| 2026-03-28 | $4.747 | $4.605 | $4.890 |
| 2026-03-29 | $4.852 | $4.707 | $4.998 |
| 2026-03-30 | $4.732 | $4.590 | $4.874 |
| 2026-03-31 | $4.671 | $4.531 | $4.812 |
| 2026 April | |||
| 2026-04-01 | $4.724 | $4.583 | $4.866 |
| 2026-04-02 | $4.808 | $4.663 | $4.952 |
| 2026-04-03 | $4.688 | $4.548 | $4.829 |
| 2026-04-04 | $4.612 | $4.473 | $4.750 |
| 2026-04-05 | $4.554 | $4.417 | $4.691 |
| 2026-04-06 | $4.585 | $4.447 | $4.722 |
| 2026-04-07 | $4.471 | $4.337 | $4.605 |
| 2026-04-08 | $4.360 | $4.229 | $4.491 |
| 2026-04-09 | $4.258 | $4.130 | $4.385 |
| 2026-04-10 | $4.363 | $4.232 | $4.494 |
| 2026-04-11 | $4.355 | $4.225 | $4.486 |
| 2026-04-12 | $4.463 | $4.329 | $4.597 |
| 2026-04-13 | $4.389 | $4.257 | $4.521 |
| 2026-04-14 | $4.280 | $4.152 | $4.408 |
| 2026-04-15 | $4.174 | $4.049 | $4.299 |
| 2026-04-16 | $4.166 | $4.041 | $4.291 |
| 2026-04-17 | $4.062 | $3.941 | $4.184 |
| 2026-04-18 | $4.123 | $3.999 | $4.247 |
| 2026-04-19 | $4.127 | $4.003 | $4.251 |
| 2026-04-20 | $4.025 | $3.904 | $4.146 |
| 2026-04-21 | $4.085 | $3.962 | $4.207 |
| 2026-04-22 | $4.099 | $3.976 | $4.222 |
| 2026-04-23 | $4.107 | $3.984 | $4.230 |
| 2026-04-24 | $4.005 | $3.885 | $4.125 |
| 2026-04-25 | $3.962 | $3.843 | $4.081 |
| 2026-04-26 | $3.876 | $3.760 | $3.992 |
| 2026-04-27 | $3.780 | $3.666 | $3.893 |
| 2026-04-28 | $3.686 | $3.575 | $3.797 |
| 2026-04-29 | $3.595 | $3.487 | $3.702 |
| 2026-04-30 | $3.684 | $3.573 | $3.794 |
| 2026 May | |||
| 2026-05-01 | $3.592 | $3.484 | $3.700 |
| 2026-05-02 | $3.616 | $3.507 | $3.724 |
| 2026-05-03 | $3.630 | $3.521 | $3.739 |
| 2026-05-04 | $3.720 | $3.608 | $3.832 |
| 2026-05-05 | $3.739 | $3.627 | $3.851 |
| 2026-05-06 | $3.659 | $3.549 | $3.769 |
| 2026-05-07 | $3.626 | $3.517 | $3.735 |
| 2026-05-08 | $3.663 | $3.554 | $3.773 |
| 2026-05-09 | $3.754 | $3.642 | $3.867 |
| 2026-05-10 | $3.847 | $3.732 | $3.963 |
| 2026-05-11 | $3.913 | $3.796 | $4.031 |
| 2026-05-12 | $3.816 | $3.702 | $3.931 |
| 2026-05-13 | $3.826 | $3.711 | $3.940 |
| 2026-05-14 | $3.826 | $3.711 | $3.941 |
| 2026-05-15 | $3.797 | $3.683 | $3.911 |
| 2026-05-16 | $3.735 | $3.623 | $3.847 |
| 2026-05-17 | $3.827 | $3.713 | $3.942 |
| 2026-05-18 | $3.827 | $3.712 | $3.942 |
| 2026-05-19 | $3.809 | $3.694 | $3.923 |
| 2026-05-20 | $3.883 | $3.767 | $4.000 |
| 2026-05-21 | $3.808 | $3.694 | $3.923 |
| 2026-05-22 | $3.903 | $3.786 | $4.020 |
| 2026-05-23 | $3.806 | $3.692 | $3.920 |
| 2026-05-24 | $3.860 | $3.745 | $3.976 |
| 2026-05-25 | $3.765 | $3.652 | $3.878 |
| 2026-05-26 | $3.714 | $3.602 | $3.825 |
| 2026-05-27 | $3.622 | $3.513 | $3.730 |
| 2026-05-28 | $3.677 | $3.567 | $3.788 |
| 2026-05-29 | $3.769 | $3.655 | $3.882 |
| 2026-05-30 | $3.750 | $3.638 | $3.863 |
| 2026-05-31 | $3.741 | $3.629 | $3.853 |
| 2026 June | |||
| 2026-06-01 | $3.769 | $3.655 | $3.882 |
| 2026-06-02 | $3.862 | $3.746 | $3.978 |
| 2026-06-03 | $3.958 | $3.839 | $4.076 |
| 2026-06-04 | $3.962 | $3.843 | $4.081 |
| 2026-06-05 | $4.060 | $3.938 | $4.182 |
| 2026-06-06 | $4.116 | $3.992 | $4.239 |
| 2026-06-07 | $4.104 | $3.981 | $4.227 |
| 2026-06-08 | $4.206 | $4.079 | $4.332 |
| 2026-06-09 | $4.101 | $3.978 | $4.224 |
| 2026-06-10 | $4.000 | $3.880 | $4.119 |
| 2026-06-11 | $3.900 | $3.783 | $4.017 |
| 2026-06-12 | $3.945 | $3.826 | $4.063 |
| 2026-06-13 | $4.042 | $3.921 | $4.164 |
| 2026-06-14 | $4.087 | $3.964 | $4.209 |
| 2026-06-15 | $3.986 | $3.867 | $4.106 |
| 2026-06-16 | $3.887 | $3.771 | $4.004 |
| 2026-06-17 | $3.811 | $3.697 | $3.925 |
| 2026-06-18 | $3.719 | $3.607 | $3.831 |
| 2026-06-19 | $3.627 | $3.518 | $3.736 |
| 2026-06-20 | $3.537 | $3.431 | $3.643 |
| 2026-06-21 | $3.591 | $3.484 | $3.699 |
| 2026-06-22 | $3.662 | $3.552 | $3.772 |
| 2026-06-23 | $3.747 | $3.635 | $3.859 |
| 2026-06-24 | $3.658 | $3.548 | $3.768 |
| 2026-06-25 | $3.658 | $3.548 | $3.768 |
| 2026-06-26 | $3.749 | $3.636 | $3.861 |
| 2026-06-27 | $3.656 | $3.546 | $3.765 |
| 2026-06-28 | $3.584 | $3.476 | $3.691 |
| 2026-06-29 | $3.578 | $3.470 | $3.685 |
| 2026-06-30 | $3.638 | $3.529 | $3.747 |
| 2026 July | |||
| 2026-07-01 | $3.728 | $3.616 | $3.840 |
| 2026-07-02 | $3.697 | $3.586 | $3.808 |
| 2026-07-03 | $3.789 | $3.675 | $3.902 |
| 2026-07-04 | $3.864 | $3.748 | $3.980 |
| 2026-07-05 | $3.768 | $3.655 | $3.881 |
| 2026-07-06 | $3.675 | $3.565 | $3.785 |
| 2026-07-07 | $3.623 | $3.514 | $3.731 |
| 2026-07-08 | $3.569 | $3.462 | $3.677 |
| 2026-07-09 | $3.522 | $3.417 | $3.628 |
| 2026-07-10 | $3.490 | $3.386 | $3.595 |
| 2026-07-11 | $3.577 | $3.469 | $3.684 |
| 2026-07-12 | $3.541 | $3.435 | $3.647 |
| 2026-07-13 | $3.581 | $3.473 | $3.688 |
| 2026-07-14 | $3.529 | $3.423 | $3.635 |
| 2026-07-15 | $3.465 | $3.361 | $3.569 |
| 2026-07-16 | $3.397 | $3.295 | $3.499 |
| 2026-07-17 | $3.361 | $3.261 | $3.462 |
| 2026-07-18 | $3.445 | $3.341 | $3.548 |
| 2026-07-19 | $3.516 | $3.410 | $3.621 |
| 2026-07-20 | $3.603 | $3.495 | $3.711 |
| 2026-07-21 | $3.674 | $3.563 | $3.784 |
| 2026-07-22 | $3.678 | $3.568 | $3.789 |
| 2026-07-23 | $3.587 | $3.479 | $3.695 |
| 2026-07-24 | $3.498 | $3.393 | $3.603 |
| 2026-07-25 | $3.506 | $3.401 | $3.611 |
| 2026-07-26 | $3.490 | $3.386 | $3.595 |
| 2026-07-27 | $3.404 | $3.302 | $3.506 |
| 2026-07-28 | $3.465 | $3.361 | $3.568 |
| 2026-07-29 | $3.440 | $3.337 | $3.543 |
| 2026-07-30 | $3.355 | $3.254 | $3.456 |
| 2026-07-31 | $3.351 | $3.250 | $3.451 |
| 2026 August | |||
| 2026-08-01 | $3.290 | $3.191 | $3.389 |
| 2026-08-02 | $3.372 | $3.270 | $3.473 |
| 2026-08-03 | $3.288 | $3.189 | $3.387 |
| 2026-08-04 | $3.206 | $3.110 | $3.303 |
| 2026-08-05 | $3.186 | $3.090 | $3.281 |
| 2026-08-06 | $3.119 | $3.026 | $3.213 |
| 2026-08-07 | $3.091 | $2.998 | $3.183 |
| 2026-08-08 | $3.014 | $2.923 | $3.104 |
| 2026-08-09 | $3.027 | $2.936 | $3.117 |
| 2026-08-10 | $2.984 | $2.895 | $3.074 |
| 2026-08-11 | $3.001 | $2.911 | $3.091 |
| 2026-08-12 | $2.959 | $2.870 | $3.048 |
| 2026-08-13 | $3.032 | $2.941 | $3.123 |
| 2026-08-14 | $2.957 | $2.868 | $3.046 |
| 2026-08-15 | $2.884 | $2.797 | $2.970 |
| 2026-08-16 | $2.867 | $2.781 | $2.952 |
| 2026-08-17 | $2.937 | $2.849 | $3.026 |
| 2026-08-18 | $2.946 | $2.858 | $3.034 |
| 2026-08-19 | $3.018 | $2.927 | $3.108 |
| 2026-08-20 | $3.060 | $2.968 | $3.152 |
| 2026-08-21 | $3.009 | $2.919 | $3.100 |
| 2026-08-22 | $2.935 | $2.847 | $3.023 |
| 2026-08-23 | $2.894 | $2.807 | $2.981 |
| 2026-08-24 | $2.849 | $2.763 | $2.934 |
| 2026-08-25 | $2.849 | $2.763 | $2.934 |
| 2026-08-26 | $2.853 | $2.768 | $2.939 |
| 2026-08-27 | $2.912 | $2.825 | $2.999 |
| 2026-08-28 | $2.930 | $2.842 | $3.018 |
| 2026-08-29 | $2.857 | $2.772 | $2.943 |
| 2026-08-30 | $2.787 | $2.703 | $2.870 |
| 2026-08-31 | $2.787 | $2.703 | $2.870 |
| 2026 September | |||
| 2026-09-01 | $2.856 | $2.770 | $2.941 |
| 2026-09-02 | $2.797 | $2.713 | $2.881 |
| 2026-09-03 | $2.866 | $2.780 | $2.952 |
| 2026-09-04 | $2.835 | $2.750 | $2.920 |
| 2026-09-05 | $2.765 | $2.682 | $2.848 |
| 2026-09-06 | $2.796 | $2.712 | $2.880 |
| 2026-09-07 | $2.727 | $2.645 | $2.809 |
| 2026-09-08 | $2.704 | $2.622 | $2.785 |
| 2026-09-09 | $2.685 | $2.605 | $2.766 |
| 2026-09-10 | $2.752 | $2.669 | $2.834 |
| 2026-09-11 | $2.683 | $2.603 | $2.764 |
| 2026-09-12 | $2.697 | $2.616 | $2.778 |
| 2026-09-13 | $2.679 | $2.598 | $2.759 |
| 2026-09-14 | $2.745 | $2.663 | $2.827 |
| 2026-09-15 | $2.677 | $2.597 | $2.757 |
| 2026-09-16 | $2.611 | $2.532 | $2.689 |
| 2026-09-17 | $2.546 | $2.469 | $2.622 |
| 2026-09-18 | $2.483 | $2.408 | $2.557 |
| 2026-09-19 | $2.421 | $2.349 | $2.494 |
| 2026-09-20 | $2.481 | $2.407 | $2.556 |
| 2026-09-21 | $2.543 | $2.466 | $2.619 |
| 2026-09-22 | $2.557 | $2.480 | $2.634 |
| 2026-09-23 | $2.493 | $2.419 | $2.568 |
| 2026-09-24 | $2.432 | $2.359 | $2.505 |
| 2026-09-25 | $2.371 | $2.300 | $2.442 |
| 2026-09-26 | $2.375 | $2.304 | $2.446 |
| 2026-09-27 | $2.316 | $2.247 | $2.386 |
| 2026-09-28 | $2.259 | $2.191 | $2.327 |
| 2026-09-29 | $2.203 | $2.137 | $2.269 |
| 2026-09-30 | $2.257 | $2.190 | $2.325 |
| 2026 October | |||
| 2026-10-01 | $2.263 | $2.195 | $2.331 |
| 2026-10-02 | $2.207 | $2.140 | $2.273 |
| 2026-10-03 | $2.212 | $2.146 | $2.278 |
| 2026-10-04 | $2.201 | $2.135 | $2.267 |
| 2026-10-05 | $2.152 | $2.087 | $2.216 |
| 2026-10-06 | $2.157 | $2.092 | $2.222 |
| 2026-10-07 | $2.211 | $2.144 | $2.277 |
| 2026-10-08 | $2.216 | $2.149 | $2.282 |
| 2026-10-09 | $2.271 | $2.202 | $2.339 |
| 2026-10-10 | $2.214 | $2.148 | $2.281 |
| 2026-10-11 | $2.195 | $2.129 | $2.260 |
| 2026-10-12 | $2.184 | $2.119 | $2.250 |
| 2026-10-13 | $2.130 | $2.066 | $2.194 |
| 2026-10-14 | $2.077 | $2.015 | $2.140 |
| 2026-10-15 | $2.114 | $2.051 | $2.178 |
| 2026-10-16 | $2.093 | $2.030 | $2.156 |
| 2026-10-17 | $2.145 | $2.081 | $2.209 |
| 2026-10-18 | $2.092 | $2.029 | $2.154 |
| 2026-10-19 | $2.040 | $1.979 | $2.101 |
| 2026-10-20 | $2.065 | $2.003 | $2.127 |
| 2026-10-21 | $2.116 | $2.052 | $2.179 |
| 2026-10-22 | $2.111 | $2.048 | $2.174 |
| 2026-10-23 | $2.059 | $1.997 | $2.120 |
| 2026-10-24 | $2.109 | $2.046 | $2.173 |
| 2026-10-25 | $2.162 | $2.097 | $2.227 |
| 2026-10-26 | $2.108 | $2.045 | $2.171 |
| 2026-10-27 | $2.056 | $1.994 | $2.117 |
| 2026-10-28 | $2.030 | $1.970 | $2.091 |
| 2026-10-29 | $2.030 | $1.970 | $2.091 |
| 2026-10-30 | $1.980 | $1.921 | $2.039 |
| 2026-10-31 | $2.029 | $1.968 | $2.090 |
| 2026 November | |||
| 2026-11-01 | $2.079 | $2.017 | $2.142 |
| 2026-11-02 | $2.054 | $1.993 | $2.116 |
| 2026-11-03 | $2.003 | $1.943 | $2.063 |