wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current KCE price: $152.12
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $213.22 | $206.82 | $219.62 |
2027-01-02 | $211.82 | $205.46 | $218.17 |
2027-01-03 | $213.41 | $207.01 | $219.81 |
2027-01-04 | $215.01 | $208.56 | $221.47 |
2027-01-05 | $213.75 | $207.34 | $220.16 |
2027-01-06 | $215.36 | $208.90 | $221.82 |
2027-01-07 | $214.63 | $208.20 | $221.07 |
2027-01-08 | $216.25 | $209.76 | $222.73 |
2027-01-09 | $217.87 | $211.34 | $224.41 |
2027-01-10 | $217.76 | $211.22 | $224.29 |
2027-01-11 | $219.39 | $212.81 | $225.97 |
2027-01-12 | $220.56 | $213.94 | $227.18 |
2027-01-13 | $219.63 | $213.05 | $226.22 |
2027-01-14 | $219.58 | $212.99 | $226.16 |
2027-01-15 | $218.01 | $211.47 | $224.55 |
2027-01-16 | $216.45 | $209.95 | $222.94 |
2027-01-17 | $215.52 | $209.06 | $221.99 |
2027-01-18 | $215.53 | $209.06 | $221.99 |
2027-01-19 | $216.08 | $209.60 | $222.57 |
2027-01-20 | $214.54 | $208.10 | $220.98 |
2027-01-21 | $213.01 | $206.62 | $219.40 |
2027-01-22 | $213.69 | $207.28 | $220.10 |
2027-01-23 | $212.77 | $206.38 | $219.15 |
2027-01-24 | $211.24 | $204.91 | $217.58 |
2027-01-25 | $212.83 | $206.45 | $219.22 |
2027-01-26 | $211.31 | $204.97 | $217.65 |
2027-01-27 | $210.02 | $203.72 | $216.32 |
2027-01-28 | $211.60 | $205.25 | $217.94 |
2027-01-29 | $213.19 | $206.79 | $219.58 |
2027-01-30 | $214.79 | $208.34 | $221.23 |
2027-01-31 | $213.25 | $206.86 | $219.65 |
2027 February | |||
2027-02-01 | $211.73 | $205.38 | $218.08 |
2027-02-02 | $210.22 | $203.92 | $216.53 |
2027-02-03 | $208.72 | $202.46 | $214.98 |
2027-02-04 | $208.73 | $202.47 | $214.99 |
2027-02-05 | $208.21 | $201.96 | $214.46 |
2027-02-06 | $209.34 | $203.06 | $215.62 |
2027-02-07 | $207.85 | $201.61 | $214.08 |
2027-02-08 | $206.36 | $200.17 | $212.55 |
2027-02-09 | $204.89 | $198.74 | $211.03 |
2027-02-10 | $205.94 | $199.76 | $212.11 |
2027-02-11 | $204.46 | $198.33 | $210.60 |
2027-02-12 | $203.00 | $196.91 | $209.09 |
2027-02-13 | $202.81 | $196.73 | $208.90 |
2027-02-14 | $204.34 | $198.21 | $210.47 |
2027-02-15 | $205.87 | $199.70 | $212.05 |
2027-02-16 | $207.42 | $201.20 | $213.64 |
2027-02-17 | $208.98 | $202.71 | $215.25 |
2027-02-18 | $207.49 | $201.26 | $213.71 |
2027-02-19 | $208.26 | $202.01 | $214.51 |
2027-02-20 | $206.77 | $200.57 | $212.98 |
2027-02-21 | $206.56 | $200.36 | $212.75 |
2027-02-22 | $205.08 | $198.93 | $211.23 |
2027-02-23 | $206.62 | $200.42 | $212.82 |
2027-02-24 | $205.14 | $198.99 | $211.30 |
2027-02-25 | $206.69 | $200.49 | $212.89 |
2027-02-26 | $205.21 | $199.05 | $211.36 |
2027-02-27 | $203.74 | $197.63 | $209.85 |
2027-02-28 | $202.28 | $196.22 | $208.35 |
2027 March | |||
2027-03-01 | $203.80 | $197.69 | $209.92 |
2027-03-02 | $205.34 | $199.18 | $211.50 |
2027-03-03 | $206.88 | $200.67 | $213.09 |
2027-03-04 | $208.04 | $201.80 | $214.28 |
2027-03-05 | $209.60 | $203.32 | $215.89 |
2027-03-06 | $211.18 | $204.84 | $217.51 |
2027-03-07 | $212.55 | $206.17 | $218.93 |
2027-03-08 | $211.03 | $204.70 | $217.36 |
2027-03-09 | $209.52 | $203.24 | $215.81 |
2027-03-10 | $211.10 | $204.76 | $217.43 |
2027-03-11 | $212.68 | $206.30 | $219.06 |
2027-03-12 | $213.68 | $207.27 | $220.09 |
2027-03-13 | $212.88 | $206.50 | $219.27 |
2027-03-14 | $214.48 | $208.05 | $220.92 |
2027-03-15 | $216.10 | $209.61 | $222.58 |
2027-03-16 | $217.46 | $210.93 | $223.98 |
2027-03-17 | $217.57 | $211.04 | $224.10 |
2027-03-18 | $216.11 | $209.63 | $222.60 |
2027-03-19 | $214.57 | $208.13 | $221.01 |
2027-03-20 | $216.18 | $209.70 | $222.67 |
2027-03-21 | $214.64 | $208.20 | $221.08 |
2027-03-22 | $216.25 | $209.76 | $222.74 |
2027-03-23 | $216.80 | $210.30 | $223.31 |
2027-03-24 | $217.47 | $210.95 | $224.00 |
2027-03-25 | $217.09 | $210.58 | $223.60 |
2027-03-26 | $215.54 | $209.07 | $222.00 |
2027-03-27 | $215.78 | $209.31 | $222.25 |
2027-03-28 | $217.40 | $210.88 | $223.92 |
2027-03-29 | $215.90 | $209.42 | $222.38 |
2027-03-30 | $216.30 | $209.81 | $222.79 |
2027-03-31 | $214.75 | $208.31 | $221.20 |
2027 April | |||
2027-04-01 | $213.22 | $206.82 | $219.61 |
2027-04-02 | $214.82 | $208.38 | $221.26 |
2027-04-03 | $213.28 | $206.89 | $219.68 |
2027-04-04 | $211.85 | $205.50 | $218.21 |
2027-04-05 | $213.44 | $207.04 | $219.85 |
2027-04-06 | $211.92 | $205.56 | $218.28 |
2027-04-07 | $210.40 | $204.09 | $216.72 |
2027-04-08 | $208.90 | $202.63 | $215.17 |
2027-04-09 | $209.42 | $203.14 | $215.70 |
2027-04-10 | $208.04 | $201.80 | $214.28 |
2027-04-11 | $209.60 | $203.32 | $215.89 |
2027-04-12 | $208.77 | $202.51 | $215.04 |
2027-04-13 | $207.28 | $201.06 | $213.50 |
2027-04-14 | $208.71 | $202.45 | $214.98 |
2027-04-15 | $207.45 | $201.22 | $213.67 |
2027-04-16 | $207.29 | $201.07 | $213.50 |
2027-04-17 | $208.29 | $202.04 | $214.54 |
2027-04-18 | $209.86 | $203.56 | $216.15 |
2027-04-19 | $211.43 | $205.09 | $217.78 |
2027-04-20 | $210.49 | $204.18 | $216.81 |
2027-04-21 | $210.17 | $203.86 | $216.47 |
2027-04-22 | $211.75 | $205.40 | $218.10 |
2027-04-23 | $212.80 | $206.41 | $219.18 |
2027-04-24 | $214.40 | $207.96 | $220.83 |
2027-04-25 | $216.01 | $209.53 | $222.49 |
2027-04-26 | $217.47 | $210.94 | $223.99 |
2027-04-27 | $219.10 | $212.53 | $225.67 |
2027-04-28 | $218.82 | $212.25 | $225.38 |
2027-04-29 | $217.25 | $210.74 | $223.77 |
2027-04-30 | $216.49 | $210.00 | $222.99 |
2027 May | |||
2027-05-01 | $218.12 | $211.58 | $224.66 |
2027-05-02 | $218.93 | $212.36 | $225.50 |
2027-05-03 | $217.36 | $210.84 | $223.88 |
2027-05-04 | $219.00 | $212.43 | $225.57 |
2027-05-05 | $218.57 | $212.01 | $225.13 |
2027-05-06 | $219.15 | $212.58 | $225.73 |
2027-05-07 | $218.75 | $212.19 | $225.31 |
2027-05-08 | $220.39 | $213.78 | $227.01 |
2027-05-09 | $222.05 | $215.39 | $228.71 |
2027-05-10 | $220.46 | $213.85 | $227.08 |
2027-05-11 | $222.06 | $215.40 | $228.73 |
2027-05-12 | $220.48 | $213.86 | $227.09 |
2027-05-13 | $222.13 | $215.47 | $228.80 |
2027-05-14 | $220.91 | $214.28 | $227.54 |
2027-05-15 | $219.33 | $212.75 | $225.91 |
2027-05-16 | $220.98 | $214.35 | $227.61 |
2027-05-17 | $222.64 | $215.96 | $229.32 |
2027-05-18 | $223.38 | $216.68 | $230.09 |
2027-05-19 | $223.41 | $216.71 | $230.11 |
2027-05-20 | $222.02 | $215.36 | $228.68 |
2027-05-21 | $221.54 | $214.89 | $228.18 |
2027-05-22 | $219.95 | $213.36 | $226.55 |
2027-05-23 | $221.61 | $214.96 | $228.26 |
2027-05-24 | $220.02 | $213.42 | $226.62 |
2027-05-25 | $221.68 | $215.03 | $228.33 |
2027-05-26 | $222.68 | $216.00 | $229.36 |
2027-05-27 | $222.02 | $215.36 | $228.68 |
2027-05-28 | $220.43 | $213.82 | $227.04 |
2027-05-29 | $222.09 | $215.42 | $228.75 |
2027-05-30 | $223.05 | $216.36 | $229.75 |
2027-05-31 | $222.23 | $215.56 | $228.89 |
2027 June | |||
2027-06-01 | $220.64 | $214.02 | $227.26 |
2027-06-02 | $221.12 | $214.48 | $227.75 |
2027-06-03 | $219.53 | $212.95 | $226.12 |
2027-06-04 | $217.97 | $211.43 | $224.50 |
2027-06-05 | $219.60 | $213.02 | $226.19 |
2027-06-06 | $218.03 | $211.49 | $224.57 |
2027-06-07 | $219.67 | $213.08 | $226.26 |
2027-06-08 | $221.32 | $214.68 | $227.96 |
2027-06-09 | $221.49 | $214.84 | $228.13 |
2027-06-10 | $223.15 | $216.46 | $229.84 |
2027-06-11 | $224.36 | $217.63 | $231.09 |
2027-06-12 | $222.76 | $216.07 | $229.44 |
2027-06-13 | $221.16 | $214.53 | $227.80 |
2027-06-14 | $222.83 | $216.14 | $229.51 |
2027-06-15 | $222.11 | $215.44 | $228.77 |
2027-06-16 | $223.77 | $217.06 | $230.49 |
2027-06-17 | $225.46 | $218.69 | $232.22 |
2027-06-18 | $224.05 | $217.33 | $230.77 |
2027-06-19 | $225.73 | $218.96 | $232.50 |
2027-06-20 | $224.12 | $217.39 | $230.84 |
2027-06-21 | $222.51 | $215.84 | $229.19 |
2027-06-22 | $222.57 | $215.90 | $229.25 |
2027-06-23 | $222.40 | $215.72 | $229.07 |
2027-06-24 | $224.07 | $217.35 | $230.79 |
2027-06-25 | $225.75 | $218.98 | $232.52 |
2027-06-26 | $224.97 | $218.22 | $231.72 |
2027-06-27 | $226.66 | $219.86 | $233.46 |
2027-06-28 | $225.96 | $219.19 | $232.74 |
2027-06-29 | $227.66 | $220.83 | $234.49 |
2027-06-30 | $227.40 | $220.57 | $234.22 |
2027 July | |||
2027-07-01 | $228.41 | $221.56 | $235.26 |
2027-07-02 | $226.78 | $219.97 | $233.58 |
2027-07-03 | $228.48 | $221.63 | $235.33 |
2027-07-04 | $226.85 | $220.04 | $233.65 |
2027-07-05 | $225.22 | $218.47 | $231.98 |
2027-07-06 | $223.61 | $216.91 | $230.32 |
2027-07-07 | $224.44 | $217.71 | $231.17 |
2027-07-08 | $226.13 | $219.34 | $232.91 |
2027-07-09 | $224.51 | $217.78 | $231.25 |
2027-07-10 | $222.91 | $216.22 | $229.59 |
2027-07-11 | $221.31 | $214.67 | $227.95 |
2027-07-12 | $220.88 | $214.25 | $227.50 |
2027-07-13 | $222.54 | $215.86 | $229.21 |
2027-07-14 | $220.95 | $214.32 | $227.57 |
2027-07-15 | $222.61 | $215.93 | $229.28 |
2027-07-16 | $221.01 | $214.38 | $227.64 |
2027-07-17 | $221.82 | $215.17 | $228.48 |
2027-07-18 | $221.29 | $214.65 | $227.93 |
2027-07-19 | $221.89 | $215.23 | $228.54 |
2027-07-20 | $220.30 | $213.69 | $226.91 |
2027-07-21 | $221.96 | $215.30 | $228.61 |
2027-07-22 | $223.62 | $216.92 | $230.33 |
2027-07-23 | $222.73 | $216.05 | $229.41 |
2027-07-24 | $223.94 | $217.22 | $230.66 |
2027-07-25 | $222.34 | $215.67 | $229.01 |
2027-07-26 | $222.36 | $215.69 | $229.03 |
2027-07-27 | $222.95 | $216.26 | $229.64 |
2027-07-28 | $224.63 | $217.89 | $231.37 |
2027-07-29 | $223.02 | $216.33 | $229.71 |
2027-07-30 | $224.49 | $217.75 | $231.22 |
2027-07-31 | $226.17 | $219.39 | $232.96 |
2027 August | |||
2027-08-01 | $227.55 | $220.72 | $234.38 |
2027-08-02 | $225.92 | $219.14 | $232.70 |
2027-08-03 | $227.62 | $220.79 | $234.45 |
2027-08-04 | $228.30 | $221.45 | $235.14 |
2027-08-05 | $230.01 | $223.11 | $236.91 |
2027-08-06 | $228.98 | $222.11 | $235.85 |
2027-08-07 | $230.16 | $223.26 | $237.07 |
2027-08-08 | $231.71 | $224.76 | $238.66 |
2027-08-09 | $230.57 | $223.65 | $237.49 |
2027-08-10 | $232.30 | $225.33 | $239.27 |
2027-08-11 | $230.64 | $223.72 | $237.56 |
2027-08-12 | $230.40 | $223.49 | $237.31 |
2027-08-13 | $229.81 | $222.91 | $236.70 |
2027-08-14 | $228.16 | $221.32 | $235.01 |
2027-08-15 | $226.98 | $220.17 | $233.79 |
2027-08-16 | $228.69 | $221.83 | $235.55 |
2027-08-17 | $229.00 | $222.13 | $235.87 |
2027-08-18 | $230.72 | $223.80 | $237.64 |
2027-08-19 | $232.45 | $225.48 | $239.43 |
2027-08-20 | $230.79 | $223.87 | $237.72 |
2027-08-21 | $232.53 | $225.55 | $239.50 |
2027-08-22 | $230.86 | $223.94 | $237.79 |
2027-08-23 | $232.51 | $225.53 | $239.48 |
2027-08-24 | $234.25 | $227.23 | $241.28 |
2027-08-25 | $235.52 | $228.46 | $242.59 |
2027-08-26 | $237.29 | $230.18 | $244.41 |
2027-08-27 | $239.05 | $231.88 | $246.22 |
2027-08-28 | $240.85 | $233.62 | $248.07 |
2027-08-29 | $239.13 | $231.95 | $246.30 |
2027-08-30 | $240.07 | $232.87 | $247.27 |
2027-08-31 | $241.88 | $234.62 | $249.13 |
2027 September | |||
2027-09-01 | $241.34 | $234.10 | $248.58 |
2027-09-02 | $241.49 | $234.25 | $248.74 |
2027-09-03 | $240.85 | $233.62 | $248.07 |
2027-09-04 | $242.66 | $235.38 | $249.94 |
2027-09-05 | $242.22 | $234.96 | $249.49 |
2027-09-06 | $243.00 | $235.71 | $250.29 |
2027-09-07 | $241.98 | $234.72 | $249.24 |
2027-09-08 | $240.25 | $233.04 | $247.45 |
2027-09-09 | $238.92 | $231.75 | $246.08 |
2027-09-10 | $237.21 | $230.09 | $244.32 |
2027-09-11 | $235.80 | $228.73 | $242.88 |
2027-09-12 | $237.58 | $230.45 | $244.70 |
2027-09-13 | $237.33 | $230.21 | $244.45 |
2027-09-14 | $235.64 | $228.57 | $242.71 |
2027-09-15 | $234.43 | $227.40 | $241.47 |
2027-09-16 | $236.19 | $229.11 | $243.28 |
2027-09-17 | $234.51 | $227.47 | $241.54 |
2027-09-18 | $234.65 | $227.61 | $241.69 |
2027-09-19 | $232.97 | $225.98 | $239.96 |
2027-09-20 | $231.31 | $224.37 | $238.24 |
2027-09-21 | $231.66 | $224.71 | $238.61 |
2027-09-22 | $230.00 | $223.10 | $236.90 |
2027-09-23 | $231.73 | $224.78 | $238.68 |
2027-09-24 | $232.10 | $225.13 | $239.06 |
2027-09-25 | $230.44 | $223.53 | $237.35 |
2027-09-26 | $232.17 | $225.21 | $239.14 |
2027-09-27 | $230.69 | $223.77 | $237.61 |
2027-09-28 | $231.58 | $224.63 | $238.53 |
2027-09-29 | $233.32 | $226.32 | $240.32 |
2027-09-30 | $235.07 | $228.02 | $242.13 |
2027 October | |||
2027-10-01 | $235.64 | $228.57 | $242.71 |
2027-10-02 | $235.36 | $228.30 | $242.42 |
2027-10-03 | $234.77 | $227.73 | $241.82 |
2027-10-04 | $233.10 | $226.10 | $240.09 |
2027-10-05 | $231.43 | $224.49 | $238.37 |
2027-10-06 | $233.17 | $226.17 | $240.16 |
2027-10-07 | $234.92 | $227.87 | $241.97 |
2027-10-08 | $233.80 | $226.79 | $240.82 |
2027-10-09 | $234.66 | $227.62 | $241.70 |
2027-10-10 | $235.09 | $228.04 | $242.15 |
2027-10-11 | $236.06 | $228.97 | $243.14 |
2027-10-12 | $236.00 | $228.92 | $243.08 |
2027-10-13 | $236.06 | $228.98 | $243.14 |
2027-10-14 | $236.43 | $229.34 | $243.52 |
2027-10-15 | $234.74 | $227.70 | $241.78 |
2027-10-16 | $233.06 | $226.07 | $240.05 |
2027-10-17 | $231.40 | $224.45 | $238.34 |
2027-10-18 | $231.86 | $224.90 | $238.81 |
2027-10-19 | $230.24 | $223.33 | $237.15 |
2027-10-20 | $229.44 | $222.56 | $236.32 |
2027-10-21 | $231.16 | $224.23 | $238.10 |
2027-10-22 | $229.51 | $222.62 | $236.40 |
2027-10-23 | $227.87 | $221.03 | $234.71 |
2027-10-24 | $226.24 | $219.45 | $233.03 |
2027-10-25 | $227.94 | $221.10 | $234.78 |
2027-10-26 | $229.17 | $222.30 | $236.05 |
2027-10-27 | $230.89 | $223.97 | $237.82 |
2027-10-28 | $232.63 | $225.65 | $239.61 |
2027-10-29 | $232.75 | $225.77 | $239.73 |
2027-10-30 | $232.69 | $225.71 | $239.67 |
2027-10-31 | $231.03 | $224.10 | $237.96 |
2027 November | |||
2027-11-01 | $231.69 | $224.74 | $238.64 |
2027-11-02 | $230.03 | $223.13 | $236.93 |
2027-11-03 | $231.07 | $224.14 | $238.00 |
2027-11-04 | $229.42 | $222.53 | $236.30 |
2027-11-05 | $227.78 | $220.94 | $234.61 |
2027-11-06 | $226.15 | $219.36 | $232.93 |
2027-11-07 | $226.83 | $220.03 | $233.64 |
2027-11-08 | $226.33 | $219.54 | $233.12 |
2027-11-09 | $224.71 | $217.97 | $231.45 |
2027-11-10 | $226.06 | $219.28 | $232.84 |
2027-11-11 | $225.79 | $219.01 | $232.56 |
2027-11-12 | $227.48 | $220.66 | $234.31 |
2027-11-13 | $229.19 | $222.32 | $236.07 |
2027-11-14 | $230.92 | $223.99 | $237.84 |
2027-11-15 | $232.65 | $225.67 | $239.63 |
2027-11-16 | $234.40 | $227.37 | $241.43 |
2027-11-17 | $232.72 | $225.74 | $239.71 |
2027-11-18 | $232.92 | $225.93 | $239.91 |
2027-11-19 | $232.81 | $225.82 | $239.79 |
2027-11-20 | $231.92 | $224.96 | $238.88 |
2027-11-21 | $232.29 | $225.32 | $239.26 |
2027-11-22 | $234.03 | $227.01 | $241.06 |
2027-11-23 | $235.79 | $228.72 | $242.87 |
2027-11-24 | $235.47 | $228.41 | $242.54 |
2027-11-25 | $236.03 | $228.95 | $243.12 |
2027-11-26 | $236.12 | $229.03 | $243.20 |
2027-11-27 | $236.33 | $229.24 | $243.42 |
2027-11-28 | $237.91 | $230.78 | $245.05 |
2027-11-29 | $239.57 | $232.39 | $246.76 |
2027-11-30 | $238.20 | $231.05 | $245.35 |
2027 December | |||
2027-12-01 | $238.83 | $231.67 | $246.00 |
2027-12-02 | $240.63 | $233.41 | $247.84 |
2027-12-03 | $241.25 | $234.01 | $248.49 |
2027-12-04 | $243.06 | $235.77 | $250.35 |
2027-12-05 | $244.89 | $237.54 | $252.24 |
2027-12-06 | $246.73 | $239.33 | $254.13 |
2027-12-07 | $247.90 | $240.46 | $255.34 |
2027-12-08 | $246.13 | $238.75 | $253.51 |
2027-12-09 | $247.75 | $240.32 | $255.19 |
2027-12-10 | $249.62 | $242.13 | $257.10 |
2027-12-11 | $250.69 | $243.17 | $258.21 |
2027-12-12 | $252.13 | $244.57 | $259.70 |
2027-12-13 | $254.03 | $246.41 | $261.65 |
2027-12-14 | $255.94 | $248.26 | $263.62 |
2027-12-15 | $255.83 | $248.15 | $263.50 |
2027-12-16 | $255.20 | $247.54 | $262.85 |
2027-12-17 | $257.12 | $249.40 | $264.83 |
2027-12-18 | $255.65 | $247.99 | $263.32 |
2027-12-19 | $257.58 | $249.85 | $265.30 |
2027-12-20 | $257.68 | $249.95 | $265.41 |
2027-12-21 | $258.59 | $250.84 | $266.35 |
2027-12-22 | $260.20 | $252.40 | $268.01 |
2027-12-23 | $260.93 | $253.10 | $268.76 |
2027-12-24 | $259.07 | $251.29 | $266.84 |
2027-12-25 | $257.21 | $249.50 | $264.93 |
2027-12-26 | $255.59 | $247.92 | $263.25 |
2027-12-27 | $254.40 | $246.77 | $262.04 |
2027-12-28 | $255.60 | $247.94 | $263.27 |
2027-12-29 | $256.74 | $249.04 | $264.44 |
2027-12-30 | $255.49 | $247.82 | $263.15 |
2027-12-31 | $255.28 | $247.62 | $262.94 |