wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current KCE price: $153.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $266.33 | $258.34 | $274.32 |
2028-01-02 | $264.42 | $256.49 | $272.36 |
2028-01-03 | $262.54 | $254.66 | $270.41 |
2028-01-04 | $264.51 | $256.58 | $272.45 |
2028-01-05 | $264.56 | $256.62 | $272.49 |
2028-01-06 | $266.55 | $258.55 | $274.54 |
2028-01-07 | $266.99 | $258.98 | $275.00 |
2028-01-08 | $269.00 | $260.93 | $277.07 |
2028-01-09 | $269.00 | $260.93 | $277.07 |
2028-01-10 | $268.76 | $260.70 | $276.83 |
2028-01-11 | $267.86 | $259.82 | $275.89 |
2028-01-12 | $269.87 | $261.78 | $277.97 |
2028-01-13 | $269.72 | $261.63 | $277.81 |
2028-01-14 | $267.80 | $259.76 | $275.83 |
2028-01-15 | $266.30 | $258.31 | $274.29 |
2028-01-16 | $267.55 | $259.52 | $275.58 |
2028-01-17 | $265.64 | $257.67 | $273.61 |
2028-01-18 | $266.22 | $258.23 | $274.21 |
2028-01-19 | $268.22 | $260.18 | $276.27 |
2028-01-20 | $270.24 | $262.14 | $278.35 |
2028-01-21 | $272.28 | $264.11 | $280.45 |
2028-01-22 | $270.81 | $262.69 | $278.93 |
2028-01-23 | $270.87 | $262.74 | $278.99 |
2028-01-24 | $272.90 | $264.72 | $281.09 |
2028-01-25 | $274.51 | $266.27 | $282.74 |
2028-01-26 | $273.59 | $265.39 | $281.80 |
2028-01-27 | $271.70 | $263.55 | $279.86 |
2028-01-28 | $273.75 | $265.54 | $281.96 |
2028-01-29 | $275.81 | $267.54 | $284.09 |
2028-01-30 | $276.01 | $267.73 | $284.29 |
2028-01-31 | $276.57 | $268.27 | $284.87 |
2028 February | |||
2028-02-01 | $276.87 | $268.57 | $285.18 |
2028-02-02 | $278.96 | $270.59 | $287.33 |
2028-02-03 | $277.69 | $269.36 | $286.02 |
2028-02-04 | $279.64 | $271.25 | $288.03 |
2028-02-05 | $281.75 | $273.29 | $290.20 |
2028-02-06 | $281.97 | $273.51 | $290.43 |
2028-02-07 | $283.52 | $275.02 | $292.03 |
2028-02-08 | $282.82 | $274.34 | $291.31 |
2028-02-09 | $282.70 | $274.22 | $291.18 |
2028-02-10 | $282.60 | $274.12 | $291.08 |
2028-02-11 | $281.05 | $272.62 | $289.48 |
2028-02-12 | $281.90 | $273.44 | $290.35 |
2028-02-13 | $279.88 | $271.49 | $288.28 |
2028-02-14 | $281.60 | $273.16 | $290.05 |
2028-02-15 | $279.59 | $271.20 | $287.98 |
2028-02-16 | $281.59 | $273.14 | $290.04 |
2028-02-17 | $283.71 | $275.20 | $292.22 |
2028-02-18 | $285.85 | $277.27 | $294.42 |
2028-02-19 | $283.81 | $275.29 | $292.32 |
2028-02-20 | $284.73 | $276.19 | $293.27 |
2028-02-21 | $285.11 | $276.55 | $293.66 |
2028-02-22 | $287.25 | $278.64 | $295.87 |
2028-02-23 | $287.41 | $278.79 | $296.03 |
2028-02-24 | $285.36 | $276.80 | $293.92 |
2028-02-25 | $285.15 | $276.60 | $293.71 |
2028-02-26 | $287.30 | $278.68 | $295.92 |
2028-02-27 | $285.25 | $276.69 | $293.80 |
2028-02-28 | $287.39 | $278.77 | $296.02 |
2028-02-29 | $286.50 | $277.91 | $295.10 |
2028 March | |||
2028-03-01 | $284.46 | $275.92 | $292.99 |
2028-03-02 | $283.38 | $274.88 | $291.88 |
2028-03-03 | $282.98 | $274.49 | $291.47 |
2028-03-04 | $280.96 | $272.53 | $289.38 |
2028-03-05 | $278.95 | $270.58 | $287.32 |
2028-03-06 | $279.19 | $270.81 | $287.56 |
2028-03-07 | $278.52 | $270.16 | $286.87 |
2028-03-08 | $277.50 | $269.18 | $285.83 |
2028-03-09 | $279.59 | $271.20 | $287.98 |
2028-03-10 | $281.70 | $273.25 | $290.15 |
2028-03-11 | $283.82 | $275.30 | $292.33 |
2028-03-12 | $281.79 | $273.34 | $290.24 |
2028-03-13 | $283.52 | $275.01 | $292.02 |
2028-03-14 | $285.52 | $276.96 | $294.09 |
2028-03-15 | $283.48 | $274.98 | $291.99 |
2028-03-16 | $281.46 | $273.02 | $289.90 |
2028-03-17 | $283.58 | $275.07 | $292.09 |
2028-03-18 | $285.71 | $277.14 | $294.28 |
2028-03-19 | $286.13 | $277.55 | $294.72 |
2028-03-20 | $288.29 | $279.64 | $296.94 |
2028-03-21 | $286.23 | $277.64 | $294.81 |
2028-03-22 | $288.27 | $279.62 | $296.92 |
2028-03-23 | $290.44 | $281.73 | $299.15 |
2028-03-24 | $289.69 | $281.00 | $298.38 |
2028-03-25 | $290.14 | $281.44 | $298.85 |
2028-03-26 | $292.33 | $283.56 | $301.10 |
2028-03-27 | $293.42 | $284.62 | $302.22 |
2028-03-28 | $291.68 | $282.93 | $300.43 |
2028-03-29 | $292.61 | $283.83 | $301.38 |
2028-03-30 | $292.27 | $283.50 | $301.03 |
2028-03-31 | $294.47 | $285.63 | $303.30 |
2028 April | |||
2028-04-01 | $293.70 | $284.89 | $302.51 |
2028-04-02 | $291.60 | $282.86 | $300.35 |
2028-04-03 | $293.80 | $284.99 | $302.61 |
2028-04-04 | $291.70 | $282.95 | $300.45 |
2028-04-05 | $291.33 | $282.59 | $300.07 |
2028-04-06 | $292.89 | $284.10 | $301.67 |
2028-04-07 | $293.70 | $284.89 | $302.51 |
2028-04-08 | $291.60 | $282.85 | $300.35 |
2028-04-09 | $290.95 | $282.22 | $299.68 |
2028-04-10 | $292.56 | $283.79 | $301.34 |
2028-04-11 | $290.48 | $281.76 | $299.19 |
2028-04-12 | $288.91 | $280.24 | $297.58 |
2028-04-13 | $288.55 | $279.89 | $297.20 |
2028-04-14 | $290.72 | $282.00 | $299.44 |
2028-04-15 | $288.64 | $279.98 | $297.30 |
2028-04-16 | $286.58 | $277.98 | $295.18 |
2028-04-17 | $285.82 | $277.25 | $294.39 |
2028-04-18 | $287.97 | $279.33 | $296.61 |
2028-04-19 | $290.14 | $281.44 | $298.84 |
2028-04-20 | $290.79 | $282.07 | $299.52 |
2028-04-21 | $291.53 | $282.78 | $300.28 |
2028-04-22 | $292.49 | $283.72 | $301.27 |
2028-04-23 | $290.40 | $281.69 | $299.11 |
2028-04-24 | $290.66 | $281.94 | $299.38 |
2028-04-25 | $292.84 | $284.06 | $301.63 |
2028-04-26 | $294.95 | $286.10 | $303.80 |
2028-04-27 | $294.85 | $286.00 | $303.69 |
2028-04-28 | $296.30 | $287.41 | $305.19 |
2028-04-29 | $295.79 | $286.92 | $304.67 |
2028-04-30 | $295.66 | $286.79 | $304.53 |
2028 May | |||
2028-05-01 | $294.49 | $285.65 | $303.32 |
2028-05-02 | $295.86 | $286.99 | $304.74 |
2028-05-03 | $298.09 | $289.15 | $307.03 |
2028-05-04 | $300.34 | $291.32 | $309.35 |
2028-05-05 | $302.60 | $293.52 | $311.67 |
2028-05-06 | $304.87 | $295.73 | $314.02 |
2028-05-07 | $306.80 | $297.60 | $316.01 |
2028-05-08 | $307.08 | $297.87 | $316.29 |
2028-05-09 | $306.02 | $296.84 | $315.20 |
2028-05-10 | $306.29 | $297.10 | $315.48 |
2028-05-11 | $308.31 | $299.06 | $317.56 |
2028-05-12 | $308.42 | $299.17 | $317.67 |
2028-05-13 | $306.22 | $297.03 | $315.40 |
2028-05-14 | $308.52 | $299.27 | $317.78 |
2028-05-15 | $309.68 | $300.39 | $318.97 |
2028-05-16 | $307.62 | $298.39 | $316.85 |
2028-05-17 | $309.93 | $300.64 | $319.23 |
2028-05-18 | $308.91 | $299.64 | $318.18 |
2028-05-19 | $306.70 | $297.50 | $315.91 |
2028-05-20 | $304.51 | $295.38 | $313.65 |
2028-05-21 | $306.81 | $297.60 | $316.01 |
2028-05-22 | $309.12 | $299.84 | $318.39 |
2028-05-23 | $306.91 | $297.70 | $316.11 |
2028-05-24 | $309.22 | $299.94 | $318.49 |
2028-05-25 | $311.12 | $301.78 | $320.45 |
2028-05-26 | $310.68 | $301.36 | $320.00 |
2028-05-27 | $313.02 | $303.63 | $322.41 |
2028-05-28 | $315.37 | $305.91 | $324.83 |
2028-05-29 | $313.77 | $304.36 | $323.18 |
2028-05-30 | $316.13 | $306.65 | $325.62 |
2028-05-31 | $317.62 | $308.10 | $327.15 |
2028 June | |||
2028-06-01 | $315.36 | $305.89 | $324.82 |
2028-06-02 | $315.78 | $306.31 | $325.26 |
2028-06-03 | $318.16 | $308.61 | $327.70 |
2028-06-04 | $320.55 | $310.94 | $330.17 |
2028-06-05 | $318.26 | $308.72 | $327.81 |
2028-06-06 | $319.52 | $309.93 | $329.10 |
2028-06-07 | $318.88 | $309.31 | $328.44 |
2028-06-08 | $319.54 | $309.95 | $329.12 |
2028-06-09 | $318.60 | $309.04 | $328.15 |
2028-06-10 | $316.32 | $306.83 | $325.81 |
2028-06-11 | $318.03 | $308.49 | $327.57 |
2028-06-12 | $317.73 | $308.20 | $327.26 |
2028-06-13 | $315.46 | $306.00 | $324.93 |
2028-06-14 | $317.74 | $308.20 | $327.27 |
2028-06-15 | $315.81 | $306.34 | $325.29 |
2028-06-16 | $316.81 | $307.31 | $326.31 |
2028-06-17 | $319.20 | $309.62 | $328.77 |
2028-06-18 | $321.60 | $311.95 | $331.25 |
2028-06-19 | $324.02 | $314.30 | $333.74 |
2028-06-20 | $325.89 | $316.11 | $335.66 |
2028-06-21 | $328.34 | $318.49 | $338.19 |
2028-06-22 | $326.93 | $317.12 | $336.73 |
2028-06-23 | $328.04 | $318.20 | $337.88 |
2028-06-24 | $328.50 | $318.65 | $338.36 |
2028-06-25 | $329.74 | $319.85 | $339.63 |
2028-06-26 | $328.65 | $318.79 | $338.51 |
2028-06-27 | $327.70 | $317.87 | $337.53 |
2028-06-28 | $326.77 | $316.97 | $336.57 |
2028-06-29 | $326.83 | $317.02 | $336.63 |
2028-06-30 | $325.12 | $315.37 | $334.87 |
2028 July | |||
2028-07-01 | $326.07 | $316.29 | $335.85 |
2028-07-02 | $328.52 | $318.67 | $338.38 |
2028-07-03 | $329.99 | $320.09 | $339.89 |
2028-07-04 | $327.63 | $317.80 | $337.46 |
2028-07-05 | $329.10 | $319.23 | $338.97 |
2028-07-06 | $331.47 | $321.53 | $341.41 |
2028-07-07 | $331.78 | $321.83 | $341.73 |
2028-07-08 | $334.28 | $324.25 | $344.31 |
2028-07-09 | $336.79 | $326.69 | $346.90 |
2028-07-10 | $339.33 | $329.15 | $349.51 |
2028-07-11 | $341.88 | $331.63 | $352.14 |
2028-07-12 | $344.40 | $334.07 | $354.73 |
2028-07-13 | $345.02 | $334.67 | $355.37 |
2028-07-14 | $342.55 | $332.28 | $352.83 |
2028-07-15 | $340.25 | $330.04 | $350.45 |
2028-07-16 | $338.81 | $328.64 | $348.97 |
2028-07-17 | $341.36 | $331.12 | $351.60 |
2028-07-18 | $339.54 | $329.35 | $349.73 |
2028-07-19 | $341.40 | $331.15 | $351.64 |
2028-07-20 | $341.56 | $331.32 | $351.81 |
2028-07-21 | $340.05 | $329.85 | $350.25 |
2028-07-22 | $337.62 | $327.49 | $347.75 |
2028-07-23 | $335.21 | $325.15 | $345.26 |
2028-07-24 | $333.33 | $323.33 | $343.33 |
2028-07-25 | $335.84 | $325.77 | $345.92 |
2028-07-26 | $338.37 | $328.22 | $348.52 |
2028-07-27 | $335.95 | $325.87 | $346.03 |
2028-07-28 | $338.48 | $328.33 | $348.64 |
2028-07-29 | $341.03 | $330.80 | $351.26 |
2028-07-30 | $340.58 | $330.37 | $350.80 |
2028-07-31 | $338.15 | $328.01 | $348.30 |
2028 August | |||
2028-08-01 | $336.94 | $326.83 | $347.05 |
2028-08-02 | $337.17 | $327.05 | $347.28 |
2028-08-03 | $336.62 | $326.52 | $346.72 |
2028-08-04 | $339.16 | $328.98 | $349.33 |
2028-08-05 | $340.37 | $330.16 | $350.58 |
2028-08-06 | $342.93 | $332.64 | $353.22 |
2028-08-07 | $345.51 | $335.15 | $355.88 |
2028-08-08 | $344.60 | $334.26 | $354.93 |
2028-08-09 | $347.15 | $336.74 | $357.57 |
2028-08-10 | $346.75 | $336.35 | $357.16 |
2028-08-11 | $345.52 | $335.15 | $355.88 |
2028-08-12 | $343.05 | $332.76 | $353.34 |
2028-08-13 | $342.67 | $332.39 | $352.95 |
2028-08-14 | $343.47 | $333.17 | $353.78 |
2028-08-15 | $343.00 | $332.71 | $353.29 |
2028-08-16 | $342.34 | $332.07 | $352.61 |
2028-08-17 | $339.90 | $329.70 | $350.09 |
2028-08-18 | $341.52 | $331.28 | $351.77 |
2028-08-19 | $344.10 | $333.77 | $354.42 |
2028-08-20 | $343.38 | $333.08 | $353.68 |
2028-08-21 | $340.92 | $330.70 | $351.15 |
2028-08-22 | $339.69 | $329.49 | $349.88 |
2028-08-23 | $337.26 | $327.14 | $347.38 |
2028-08-24 | $334.85 | $324.80 | $344.89 |
2028-08-25 | $332.46 | $322.48 | $342.43 |
2028-08-26 | $334.96 | $324.91 | $345.01 |
2028-08-27 | $337.35 | $327.23 | $347.47 |
2028-08-28 | $338.88 | $328.72 | $349.05 |
2028-08-29 | $340.28 | $330.07 | $350.49 |
2028-08-30 | $337.85 | $327.72 | $347.99 |
2028-08-31 | $339.54 | $329.35 | $349.72 |
2028 September | |||
2028-09-01 | $339.96 | $329.76 | $350.16 |
2028-09-02 | $339.57 | $329.39 | $349.76 |
2028-09-03 | $342.13 | $331.87 | $352.39 |
2028-09-04 | $340.54 | $330.33 | $350.76 |
2028-09-05 | $338.11 | $327.97 | $348.25 |
2028-09-06 | $337.86 | $327.73 | $348.00 |
2028-09-07 | $335.45 | $325.39 | $345.51 |
2028-09-08 | $337.98 | $327.84 | $348.11 |
2028-09-09 | $340.52 | $330.30 | $350.74 |
2028-09-10 | $341.49 | $331.24 | $351.73 |
2028-09-11 | $344.06 | $333.74 | $354.38 |
2028-09-12 | $346.65 | $336.25 | $357.05 |
2028-09-13 | $349.26 | $338.78 | $359.73 |
2028-09-14 | $348.09 | $337.65 | $358.53 |
2028-09-15 | $350.71 | $340.19 | $361.23 |
2028-09-16 | $349.05 | $338.58 | $359.52 |
2028-09-17 | $348.21 | $337.76 | $358.66 |
2028-09-18 | $350.83 | $340.31 | $361.36 |
2028-09-19 | $353.47 | $342.87 | $364.08 |
2028-09-20 | $353.40 | $342.79 | $364.00 |
2028-09-21 | $350.87 | $340.34 | $361.40 |
2028-09-22 | $353.51 | $342.91 | $364.12 |
2028-09-23 | $353.07 | $342.48 | $363.67 |
2028-09-24 | $355.73 | $345.06 | $366.40 |
2028-09-25 | $356.47 | $345.77 | $367.16 |
2028-09-26 | $354.49 | $343.85 | $365.12 |
2028-09-27 | $351.95 | $341.39 | $362.51 |
2028-09-28 | $349.44 | $338.96 | $359.92 |
2028-09-29 | $352.07 | $341.51 | $362.63 |
2028-09-30 | $354.72 | $344.08 | $365.36 |
2028 October | |||
2028-10-01 | $355.42 | $344.76 | $366.09 |
2028-10-02 | $354.95 | $344.30 | $365.60 |
2028-10-03 | $354.52 | $343.89 | $365.16 |
2028-10-04 | $351.99 | $341.43 | $362.55 |
2028-10-05 | $349.48 | $338.99 | $359.96 |
2028-10-06 | $346.98 | $336.57 | $357.39 |
2028-10-07 | $344.50 | $334.17 | $354.84 |
2028-10-08 | $347.10 | $336.68 | $357.51 |
2028-10-09 | $344.62 | $334.28 | $354.95 |
2028-10-10 | $347.21 | $336.79 | $357.63 |
2028-10-11 | $344.73 | $334.39 | $355.07 |
2028-10-12 | $342.27 | $332.00 | $352.54 |
2028-10-13 | $341.46 | $331.22 | $351.71 |
2028-10-14 | $339.02 | $328.85 | $349.19 |
2028-10-15 | $336.60 | $326.50 | $346.70 |
2028-10-16 | $334.20 | $324.17 | $344.22 |
2028-10-17 | $336.71 | $326.61 | $346.82 |
2028-10-18 | $334.31 | $324.28 | $344.34 |
2028-10-19 | $333.31 | $323.31 | $343.31 |
2028-10-20 | $335.82 | $325.74 | $345.89 |
2028-10-21 | $338.34 | $328.19 | $348.49 |
2028-10-22 | $339.22 | $329.05 | $349.40 |
2028-10-23 | $341.61 | $331.36 | $351.86 |
2028-10-24 | $340.13 | $329.93 | $350.34 |
2028-10-25 | $342.69 | $332.41 | $352.97 |
2028-10-26 | $345.27 | $334.91 | $355.63 |
2028-10-27 | $346.61 | $336.21 | $357.00 |
2028-10-28 | $344.13 | $333.81 | $354.45 |
2028-10-29 | $341.67 | $331.42 | $351.92 |
2028-10-30 | $339.23 | $329.05 | $349.41 |
2028-10-31 | $341.78 | $331.53 | $352.04 |
2028 November | |||
2028-11-01 | $340.64 | $330.42 | $350.86 |
2028-11-02 | $338.21 | $328.06 | $348.36 |
2028-11-03 | $335.79 | $325.72 | $345.87 |
2028-11-04 | $333.40 | $323.39 | $343.40 |
2028-11-05 | $335.91 | $325.83 | $345.98 |
2028-11-06 | $333.51 | $323.50 | $343.51 |
2028-11-07 | $336.02 | $325.94 | $346.10 |
2028-11-08 | $333.62 | $323.61 | $343.62 |
2028-11-09 | $336.13 | $326.04 | $346.21 |
2028-11-10 | $335.94 | $325.86 | $346.01 |
2028-11-11 | $333.54 | $323.53 | $343.54 |
2028-11-12 | $331.47 | $321.53 | $341.42 |
2028-11-13 | $329.10 | $319.23 | $338.98 |
2028-11-14 | $328.41 | $318.56 | $338.27 |
2028-11-15 | $330.89 | $320.96 | $340.81 |
2028-11-16 | $328.52 | $318.67 | $338.38 |
2028-11-17 | $331.00 | $321.07 | $340.93 |
2028-11-18 | $333.49 | $323.48 | $343.49 |
2028-11-19 | $331.10 | $321.17 | $341.04 |
2028-11-20 | $328.74 | $318.88 | $338.60 |
2028-11-21 | $331.21 | $321.28 | $341.15 |
2028-11-22 | $333.71 | $323.70 | $343.72 |
2028-11-23 | $335.15 | $325.09 | $345.20 |
2028-11-24 | $333.04 | $323.05 | $343.03 |
2028-11-25 | $335.54 | $325.48 | $345.61 |
2028-11-26 | $338.07 | $327.93 | $348.21 |
2028-11-27 | $340.61 | $330.40 | $350.83 |
2028-11-28 | $343.18 | $332.88 | $353.47 |
2028-11-29 | $342.09 | $331.83 | $352.36 |
2028-11-30 | $344.67 | $334.33 | $355.01 |
2028 December | |||
2028-12-01 | $344.37 | $334.04 | $354.70 |
2028-12-02 | $346.29 | $335.90 | $356.68 |
2028-12-03 | $344.01 | $333.69 | $354.33 |
2028-12-04 | $346.60 | $336.20 | $357.00 |
2028-12-05 | $344.12 | $333.80 | $354.45 |
2028-12-06 | $341.66 | $331.41 | $351.91 |
2028-12-07 | $339.22 | $329.05 | $349.40 |
2028-12-08 | $341.78 | $331.52 | $352.03 |
2028-12-09 | $344.35 | $334.02 | $354.68 |
2028-12-10 | $343.52 | $333.21 | $353.82 |
2028-12-11 | $341.06 | $330.83 | $351.30 |
2028-12-12 | $339.87 | $329.68 | $350.07 |
2028-12-13 | $341.04 | $330.81 | $351.27 |
2028-12-14 | $342.81 | $332.52 | $353.09 |
2028-12-15 | $342.61 | $332.33 | $352.89 |
2028-12-16 | $345.19 | $334.83 | $355.54 |
2028-12-17 | $342.72 | $332.44 | $353.01 |
2028-12-18 | $345.30 | $334.94 | $355.66 |
2028-12-19 | $346.39 | $336.00 | $356.78 |
2028-12-20 | $343.91 | $333.60 | $354.23 |
2028-12-21 | $341.72 | $331.47 | $351.97 |
2028-12-22 | $342.42 | $332.15 | $352.70 |
2028-12-23 | $342.28 | $332.01 | $352.55 |
2028-12-24 | $340.49 | $330.27 | $350.70 |
2028-12-25 | $343.05 | $332.76 | $353.34 |
2028-12-26 | $340.89 | $330.66 | $351.12 |
2028-12-27 | $343.45 | $333.15 | $353.76 |
2028-12-28 | $346.04 | $335.66 | $356.42 |
2028-12-29 | $347.82 | $337.39 | $358.26 |
2028-12-30 | $350.44 | $339.93 | $360.96 |
2028-12-31 | $352.56 | $341.98 | $363.13 |