wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current KCE price: $153.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $518.45 | $502.90 | $534.01 |
2030-01-02 | $522.35 | $506.68 | $538.03 |
2030-01-03 | $523.90 | $508.18 | $539.62 |
2030-01-04 | $520.16 | $504.55 | $535.76 |
2030-01-05 | $522.47 | $506.79 | $538.14 |
2030-01-06 | $518.73 | $503.17 | $534.30 |
2030-01-07 | $522.64 | $506.96 | $538.32 |
2030-01-08 | $522.02 | $506.36 | $537.68 |
2030-01-09 | $525.38 | $509.62 | $541.14 |
2030-01-10 | $529.33 | $513.45 | $545.21 |
2030-01-11 | $530.61 | $514.69 | $546.52 |
2030-01-12 | $534.50 | $518.47 | $550.54 |
2030-01-13 | $530.69 | $514.77 | $546.61 |
2030-01-14 | $531.16 | $515.23 | $547.10 |
2030-01-15 | $535.16 | $519.11 | $551.21 |
2030-01-16 | $539.19 | $523.01 | $555.36 |
2030-01-17 | $536.27 | $520.18 | $552.36 |
2030-01-18 | $540.31 | $524.10 | $556.52 |
2030-01-19 | $544.38 | $528.04 | $560.71 |
2030-01-20 | $545.31 | $528.95 | $561.67 |
2030-01-21 | $549.41 | $532.93 | $565.90 |
2030-01-22 | $553.55 | $536.94 | $570.16 |
2030-01-23 | $557.72 | $540.98 | $574.45 |
2030-01-24 | $553.73 | $537.12 | $570.34 |
2030-01-25 | $549.78 | $533.28 | $566.27 |
2030-01-26 | $553.91 | $537.30 | $570.53 |
2030-01-27 | $558.08 | $541.34 | $574.83 |
2030-01-28 | $562.23 | $545.36 | $579.09 |
2030-01-29 | $563.63 | $546.72 | $580.54 |
2030-01-30 | $567.87 | $550.83 | $584.91 |
2030-01-31 | $567.97 | $550.93 | $585.00 |
2030 February | |||
2030-02-01 | $568.12 | $551.08 | $585.16 |
2030-02-02 | $564.06 | $547.14 | $580.98 |
2030-02-03 | $560.03 | $543.23 | $576.83 |
2030-02-04 | $558.16 | $541.41 | $574.90 |
2030-02-05 | $562.36 | $545.49 | $579.23 |
2030-02-06 | $566.19 | $549.20 | $583.17 |
2030-02-07 | $562.50 | $545.62 | $579.37 |
2030-02-08 | $562.99 | $546.10 | $579.88 |
2030-02-09 | $559.21 | $542.44 | $575.99 |
2030-02-10 | $555.22 | $538.56 | $571.88 |
2030-02-11 | $559.40 | $542.62 | $576.18 |
2030-02-12 | $555.87 | $539.19 | $572.55 |
2030-02-13 | $552.74 | $536.16 | $569.32 |
2030-02-14 | $548.79 | $532.33 | $565.26 |
2030-02-15 | $551.84 | $535.29 | $568.40 |
2030-02-16 | $547.90 | $531.46 | $564.34 |
2030-02-17 | $546.88 | $530.48 | $563.29 |
2030-02-18 | $542.98 | $526.69 | $559.27 |
2030-02-19 | $547.06 | $530.65 | $563.48 |
2030-02-20 | $543.16 | $526.86 | $559.45 |
2030-02-21 | $547.25 | $530.83 | $563.66 |
2030-02-22 | $551.36 | $534.82 | $567.91 |
2030-02-23 | $548.43 | $531.97 | $564.88 |
2030-02-24 | $547.66 | $531.23 | $564.09 |
2030-02-25 | $543.75 | $527.44 | $560.06 |
2030-02-26 | $539.87 | $523.67 | $556.06 |
2030-02-27 | $543.93 | $527.61 | $560.25 |
2030-02-28 | $548.02 | $531.58 | $564.47 |
2030 March | |||
2030-03-01 | $544.11 | $527.79 | $560.43 |
2030-03-02 | $540.22 | $524.02 | $556.43 |
2030-03-03 | $541.54 | $525.30 | $557.79 |
2030-03-04 | $545.62 | $529.25 | $561.99 |
2030-03-05 | $549.73 | $533.24 | $566.22 |
2030-03-06 | $553.87 | $537.25 | $570.48 |
2030-03-07 | $558.03 | $541.29 | $574.78 |
2030-03-08 | $555.12 | $538.46 | $571.77 |
2030-03-09 | $555.08 | $538.42 | $571.73 |
2030-03-10 | $551.11 | $534.58 | $567.65 |
2030-03-11 | $552.18 | $535.62 | $568.75 |
2030-03-12 | $552.08 | $535.52 | $568.65 |
2030-03-13 | $556.24 | $539.55 | $572.93 |
2030-03-14 | $552.26 | $535.70 | $568.83 |
2030-03-15 | $554.86 | $538.22 | $571.51 |
2030-03-16 | $553.99 | $537.37 | $570.61 |
2030-03-17 | $553.23 | $536.64 | $569.83 |
2030-03-18 | $557.40 | $540.68 | $574.12 |
2030-03-19 | $553.60 | $536.99 | $570.21 |
2030-03-20 | $549.65 | $533.16 | $566.14 |
2030-03-21 | $545.72 | $529.35 | $562.09 |
2030-03-22 | $541.82 | $525.57 | $558.08 |
2030-03-23 | $537.95 | $521.81 | $554.09 |
2030-03-24 | $534.11 | $518.09 | $550.13 |
2030-03-25 | $530.29 | $514.38 | $546.20 |
2030-03-26 | $533.70 | $517.69 | $549.71 |
2030-03-27 | $537.72 | $521.59 | $553.85 |
2030-03-28 | $533.88 | $517.86 | $549.89 |
2030-03-29 | $530.06 | $514.16 | $545.97 |
2030-03-30 | $534.05 | $518.03 | $550.08 |
2030-03-31 | $538.07 | $521.93 | $554.22 |
2030 April | |||
2030-04-01 | $542.12 | $525.86 | $558.39 |
2030-04-02 | $538.25 | $522.10 | $554.40 |
2030-04-03 | $535.49 | $519.43 | $551.56 |
2030-04-04 | $539.52 | $523.34 | $555.71 |
2030-04-05 | $539.21 | $523.03 | $555.38 |
2030-04-06 | $543.27 | $526.97 | $559.57 |
2030-04-07 | $541.65 | $525.40 | $557.90 |
2030-04-08 | $537.78 | $521.65 | $553.91 |
2030-04-09 | $533.94 | $517.92 | $549.96 |
2030-04-10 | $537.96 | $521.82 | $554.10 |
2030-04-11 | $537.19 | $521.07 | $553.30 |
2030-04-12 | $537.13 | $521.02 | $553.25 |
2030-04-13 | $533.30 | $517.30 | $549.29 |
2030-04-14 | $529.49 | $513.60 | $545.37 |
2030-04-15 | $528.55 | $512.70 | $544.41 |
2030-04-16 | $524.78 | $509.03 | $540.52 |
2030-04-17 | $528.73 | $512.87 | $544.59 |
2030-04-18 | $530.67 | $514.75 | $546.59 |
2030-04-19 | $531.82 | $515.87 | $547.78 |
2030-04-20 | $528.02 | $512.18 | $543.86 |
2030-04-21 | $532.00 | $516.04 | $547.96 |
2030-04-22 | $528.20 | $512.35 | $544.04 |
2030-04-23 | $524.42 | $508.69 | $540.16 |
2030-04-24 | $520.68 | $505.06 | $536.30 |
2030-04-25 | $524.60 | $508.86 | $540.34 |
2030-04-26 | $523.70 | $507.99 | $539.41 |
2030-04-27 | $527.64 | $511.81 | $543.47 |
2030-04-28 | $523.87 | $508.15 | $539.59 |
2030-04-29 | $522.65 | $506.97 | $538.33 |
2030-04-30 | $526.58 | $510.78 | $542.38 |
2030 May | |||
2030-05-01 | $530.55 | $514.63 | $546.46 |
2030-05-02 | $534.54 | $518.50 | $550.58 |
2030-05-03 | $538.56 | $522.41 | $554.72 |
2030-05-04 | $534.72 | $518.67 | $550.76 |
2030-05-05 | $536.17 | $520.09 | $552.26 |
2030-05-06 | $532.34 | $516.37 | $548.31 |
2030-05-07 | $536.02 | $519.94 | $552.10 |
2030-05-08 | $534.28 | $518.25 | $550.31 |
2030-05-09 | $538.30 | $522.15 | $554.45 |
2030-05-10 | $540.96 | $524.73 | $557.19 |
2030-05-11 | $537.10 | $520.98 | $553.21 |
2030-05-12 | $533.26 | $517.26 | $549.26 |
2030-05-13 | $533.16 | $517.17 | $549.16 |
2030-05-14 | $531.10 | $515.17 | $547.03 |
2030-05-15 | $527.31 | $511.49 | $543.13 |
2030-05-16 | $523.54 | $507.83 | $539.25 |
2030-05-17 | $526.55 | $510.75 | $542.35 |
2030-05-18 | $524.01 | $508.29 | $539.73 |
2030-05-19 | $526.82 | $511.01 | $542.62 |
2030-05-20 | $523.06 | $507.36 | $538.75 |
2030-05-21 | $526.99 | $511.18 | $542.80 |
2030-05-22 | $523.23 | $507.53 | $538.93 |
2030-05-23 | $522.35 | $506.68 | $538.03 |
2030-05-24 | $526.29 | $510.50 | $542.08 |
2030-05-25 | $527.53 | $511.70 | $543.35 |
2030-05-26 | $523.76 | $508.05 | $539.47 |
2030-05-27 | $520.02 | $504.42 | $535.62 |
2030-05-28 | $523.93 | $508.21 | $539.65 |
2030-05-29 | $520.19 | $504.58 | $535.79 |
2030-05-30 | $524.10 | $508.38 | $539.83 |
2030-05-31 | $527.14 | $511.33 | $542.96 |
2030 June | |||
2030-06-01 | $523.38 | $507.68 | $539.08 |
2030-06-02 | $527.32 | $511.50 | $543.14 |
2030-06-03 | $531.29 | $515.35 | $547.23 |
2030-06-04 | $527.49 | $511.67 | $543.32 |
2030-06-05 | $523.73 | $508.01 | $539.44 |
2030-06-06 | $519.98 | $504.38 | $535.58 |
2030-06-07 | $520.32 | $504.71 | $535.93 |
2030-06-08 | $516.60 | $501.10 | $532.10 |
2030-06-09 | $512.91 | $497.52 | $528.30 |
2030-06-10 | $516.77 | $501.27 | $532.27 |
2030-06-11 | $520.66 | $505.04 | $536.28 |
2030-06-12 | $524.58 | $508.84 | $540.32 |
2030-06-13 | $524.57 | $508.83 | $540.31 |
2030-06-14 | $520.82 | $505.20 | $536.45 |
2030-06-15 | $524.74 | $509.00 | $540.48 |
2030-06-16 | $528.69 | $512.83 | $544.55 |
2030-06-17 | $524.91 | $509.17 | $540.66 |
2030-06-18 | $526.20 | $510.41 | $541.99 |
2030-06-19 | $530.16 | $514.26 | $546.07 |
2030-06-20 | $534.15 | $518.13 | $550.18 |
2030-06-21 | $534.20 | $518.18 | $550.23 |
2030-06-22 | $530.39 | $514.47 | $546.30 |
2030-06-23 | $528.25 | $512.40 | $544.10 |
2030-06-24 | $532.23 | $516.26 | $548.19 |
2030-06-25 | $534.14 | $518.12 | $550.17 |
2030-06-26 | $530.33 | $514.42 | $546.24 |
2030-06-27 | $534.32 | $518.29 | $550.35 |
2030-06-28 | $530.50 | $514.59 | $546.42 |
2030-06-29 | $526.71 | $510.91 | $542.51 |
2030-06-30 | $522.95 | $507.26 | $538.64 |
2030 July | |||
2030-07-01 | $519.21 | $503.64 | $534.79 |
2030-07-02 | $523.12 | $507.43 | $538.82 |
2030-07-03 | $519.39 | $503.80 | $534.97 |
2030-07-04 | $519.23 | $503.66 | $534.81 |
2030-07-05 | $523.14 | $507.45 | $538.83 |
2030-07-06 | $525.08 | $509.33 | $540.83 |
2030-07-07 | $527.81 | $511.97 | $543.64 |
2030-07-08 | $531.78 | $515.83 | $547.73 |
2030-07-09 | $535.78 | $519.71 | $551.86 |
2030-07-10 | $532.71 | $516.73 | $548.69 |
2030-07-11 | $528.90 | $513.04 | $544.77 |
2030-07-12 | $525.12 | $509.37 | $540.88 |
2030-07-13 | $523.66 | $507.95 | $539.37 |
2030-07-14 | $525.18 | $509.43 | $540.94 |
2030-07-15 | $529.13 | $513.26 | $545.01 |
2030-07-16 | $533.12 | $517.12 | $549.11 |
2030-07-17 | $535.31 | $519.25 | $551.37 |
2030-07-18 | $531.49 | $515.55 | $547.44 |
2030-07-19 | $535.26 | $519.20 | $551.32 |
2030-07-20 | $531.44 | $515.49 | $547.38 |
2030-07-21 | $527.64 | $511.81 | $543.47 |
2030-07-22 | $531.61 | $515.66 | $547.56 |
2030-07-23 | $535.61 | $519.54 | $551.68 |
2030-07-24 | $531.93 | $515.97 | $547.89 |
2030-07-25 | $535.94 | $519.86 | $552.01 |
2030-07-26 | $539.97 | $523.77 | $556.17 |
2030-07-27 | $544.03 | $527.71 | $560.36 |
2030-07-28 | $540.15 | $523.94 | $556.35 |
2030-07-29 | $538.61 | $522.46 | $554.77 |
2030-07-30 | $535.10 | $519.04 | $551.15 |
2030-07-31 | $539.12 | $522.95 | $555.30 |
2030 August | |||
2030-08-01 | $543.18 | $526.89 | $559.48 |
2030-08-02 | $539.98 | $523.78 | $556.18 |
2030-08-03 | $536.43 | $520.34 | $552.53 |
2030-08-04 | $540.47 | $524.26 | $556.68 |
2030-08-05 | $544.54 | $528.20 | $560.88 |
2030-08-06 | $541.34 | $525.10 | $557.58 |
2030-08-07 | $545.42 | $529.05 | $561.78 |
2030-08-08 | $543.58 | $527.27 | $559.89 |
2030-08-09 | $547.67 | $531.24 | $564.10 |
2030-08-10 | $551.80 | $535.24 | $568.35 |
2030-08-11 | $551.50 | $534.95 | $568.04 |
2030-08-12 | $555.65 | $538.98 | $572.32 |
2030-08-13 | $558.61 | $541.85 | $575.37 |
2030-08-14 | $556.26 | $539.58 | $572.95 |
2030-08-15 | $556.12 | $539.43 | $572.80 |
2030-08-16 | $552.14 | $535.58 | $568.71 |
2030-08-17 | $548.20 | $531.75 | $564.65 |
2030-08-18 | $545.85 | $529.48 | $562.23 |
2030-08-19 | $545.86 | $529.49 | $562.24 |
2030-08-20 | $547.28 | $530.86 | $563.70 |
2030-08-21 | $543.37 | $527.07 | $559.67 |
2030-08-22 | $539.49 | $523.30 | $555.67 |
2030-08-23 | $541.22 | $524.98 | $557.45 |
2030-08-24 | $538.88 | $522.71 | $555.05 |
2030-08-25 | $535.03 | $518.98 | $551.08 |
2030-08-26 | $539.06 | $522.89 | $555.23 |
2030-08-27 | $535.21 | $519.15 | $551.26 |
2030-08-28 | $531.93 | $515.97 | $547.89 |
2030-08-29 | $535.94 | $519.86 | $552.01 |
2030-08-30 | $539.97 | $523.77 | $556.17 |
2030-08-31 | $544.03 | $527.71 | $560.36 |
2030 September | |||
2030-09-01 | $540.15 | $523.94 | $556.35 |
2030-09-02 | $536.29 | $520.20 | $552.38 |
2030-09-03 | $532.48 | $516.50 | $548.45 |
2030-09-04 | $528.68 | $512.82 | $544.54 |
2030-09-05 | $528.69 | $512.83 | $544.56 |
2030-09-06 | $527.38 | $511.56 | $543.20 |
2030-09-07 | $530.25 | $514.35 | $546.16 |
2030-09-08 | $526.47 | $510.67 | $542.26 |
2030-09-09 | $522.71 | $507.02 | $538.39 |
2030-09-10 | $518.97 | $503.40 | $534.54 |
2030-09-11 | $521.63 | $505.98 | $537.28 |
2030-09-12 | $517.90 | $502.37 | $533.44 |
2030-09-13 | $514.20 | $498.78 | $529.63 |
2030-09-14 | $513.73 | $498.31 | $529.14 |
2030-09-15 | $517.59 | $502.07 | $533.12 |
2030-09-16 | $521.49 | $505.85 | $537.13 |
2030-09-17 | $525.42 | $509.65 | $541.18 |
2030-09-18 | $529.37 | $513.49 | $545.25 |
2030-09-19 | $525.59 | $509.82 | $541.36 |
2030-09-20 | $527.56 | $511.73 | $543.38 |
2030-09-21 | $523.79 | $508.08 | $539.50 |
2030-09-22 | $523.24 | $507.54 | $538.94 |
2030-09-23 | $519.50 | $503.92 | $535.09 |
2030-09-24 | $523.41 | $507.71 | $539.11 |
2030-09-25 | $519.67 | $504.08 | $535.26 |
2030-09-26 | $523.59 | $507.88 | $539.29 |
2030-09-27 | $519.85 | $504.25 | $535.44 |
2030-09-28 | $516.13 | $500.65 | $531.62 |
2030-09-29 | $512.44 | $497.07 | $527.82 |
2030-09-30 | $516.30 | $500.81 | $531.79 |
2030 October | |||
2030-10-01 | $520.19 | $504.58 | $535.79 |
2030-10-02 | $524.10 | $508.38 | $539.83 |
2030-10-03 | $527.04 | $511.23 | $542.86 |
2030-10-04 | $531.01 | $515.08 | $546.94 |
2030-10-05 | $535.01 | $518.96 | $551.06 |
2030-10-06 | $538.48 | $522.33 | $554.63 |
2030-10-07 | $534.63 | $518.59 | $550.67 |
2030-10-08 | $530.81 | $514.89 | $546.74 |
2030-10-09 | $534.81 | $518.77 | $550.85 |
2030-10-10 | $538.84 | $522.67 | $555.00 |
2030-10-11 | $541.36 | $525.11 | $557.60 |
2030-10-12 | $539.35 | $523.17 | $555.53 |
2030-10-13 | $543.41 | $527.10 | $559.71 |
2030-10-14 | $547.50 | $531.07 | $563.92 |
2030-10-15 | $550.94 | $534.42 | $567.47 |
2030-10-16 | $551.23 | $534.69 | $567.77 |
2030-10-17 | $547.54 | $531.12 | $563.97 |
2030-10-18 | $543.63 | $527.32 | $559.94 |
2030-10-19 | $547.73 | $531.29 | $564.16 |
2030-10-20 | $543.81 | $527.50 | $560.13 |
2030-10-21 | $547.91 | $531.47 | $564.34 |
2030-10-22 | $549.31 | $532.83 | $565.78 |
2030-10-23 | $551.01 | $534.48 | $567.54 |
2030-10-24 | $550.03 | $533.53 | $566.53 |
2030-10-25 | $546.10 | $529.72 | $562.49 |
2030-10-26 | $546.72 | $530.32 | $563.12 |
2030-10-27 | $550.83 | $534.31 | $567.36 |
2030-10-28 | $547.03 | $530.61 | $563.44 |
2030-10-29 | $548.04 | $531.60 | $564.48 |
2030-10-30 | $544.13 | $527.80 | $560.45 |
2030-10-31 | $540.24 | $524.03 | $556.45 |
2030 November | |||
2030-11-01 | $544.31 | $527.98 | $560.63 |
2030-11-02 | $540.42 | $524.20 | $556.63 |
2030-11-03 | $536.79 | $520.69 | $552.89 |
2030-11-04 | $540.83 | $524.60 | $557.05 |
2030-11-05 | $536.97 | $520.86 | $553.08 |
2030-11-06 | $533.13 | $517.14 | $549.12 |
2030-11-07 | $529.32 | $513.44 | $545.20 |
2030-11-08 | $530.64 | $514.72 | $546.56 |
2030-11-09 | $527.14 | $511.33 | $542.96 |
2030-11-10 | $531.11 | $515.18 | $547.05 |
2030-11-11 | $529.01 | $513.14 | $544.88 |
2030-11-12 | $525.23 | $509.47 | $540.99 |
2030-11-13 | $528.86 | $513.00 | $544.73 |
2030-11-14 | $525.65 | $509.88 | $541.42 |
2030-11-15 | $525.24 | $509.49 | $541.00 |
2030-11-16 | $527.79 | $511.96 | $543.62 |
2030-11-17 | $531.76 | $515.81 | $547.72 |
2030-11-18 | $535.77 | $519.69 | $551.84 |
2030-11-19 | $533.38 | $517.37 | $549.38 |
2030-11-20 | $532.56 | $516.59 | $548.54 |
2030-11-21 | $536.57 | $520.47 | $552.67 |
2030-11-22 | $539.22 | $523.05 | $555.40 |
2030-11-23 | $543.28 | $526.98 | $559.58 |
2030-11-24 | $547.37 | $530.95 | $563.79 |
2030-11-25 | $551.07 | $534.54 | $567.60 |
2030-11-26 | $555.22 | $538.56 | $571.87 |
2030-11-27 | $554.50 | $537.87 | $571.14 |
2030-11-28 | $550.54 | $534.03 | $567.06 |
2030-11-29 | $548.62 | $532.16 | $565.08 |
2030-11-30 | $552.75 | $536.16 | $569.33 |
2030 December | |||
2030-12-01 | $554.79 | $538.15 | $571.44 |
2030-12-02 | $550.83 | $534.30 | $567.35 |
2030-12-03 | $554.98 | $538.33 | $571.63 |
2030-12-04 | $553.89 | $537.27 | $570.51 |
2030-12-05 | $555.37 | $538.71 | $572.03 |
2030-12-06 | $554.35 | $537.72 | $570.98 |
2030-12-07 | $558.53 | $541.77 | $575.28 |
2030-12-08 | $562.73 | $545.85 | $579.61 |
2030-12-09 | $558.71 | $541.95 | $575.47 |
2030-12-10 | $562.77 | $545.88 | $579.65 |
2030-12-11 | $558.75 | $541.98 | $575.51 |
2030-12-12 | $562.95 | $546.06 | $579.84 |
2030-12-13 | $559.85 | $543.05 | $576.65 |
2030-12-14 | $555.85 | $539.18 | $572.53 |
2030-12-15 | $560.04 | $543.23 | $576.84 |
2030-12-16 | $564.25 | $547.32 | $581.18 |
2030-12-17 | $566.14 | $549.15 | $583.12 |
2030-12-18 | $566.21 | $549.22 | $583.19 |
2030-12-19 | $562.68 | $545.80 | $579.56 |
2030-12-20 | $561.46 | $544.61 | $578.30 |
2030-12-21 | $557.45 | $540.72 | $574.17 |
2030-12-22 | $561.64 | $544.79 | $578.49 |
2030-12-23 | $557.63 | $540.90 | $574.36 |
2030-12-24 | $561.83 | $544.97 | $578.68 |
2030-12-25 | $564.37 | $547.44 | $581.31 |
2030-12-26 | $562.69 | $545.81 | $579.57 |
2030-12-27 | $558.67 | $541.91 | $575.43 |
2030-12-28 | $562.87 | $545.99 | $579.76 |
2030-12-29 | $565.33 | $548.37 | $582.29 |
2030-12-30 | $563.23 | $546.34 | $580.13 |
2030-12-31 | $559.21 | $542.43 | $575.98 |