Current KDEF price: $49.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.51 | $58.70 | $62.33 |
| 2026-01-02 | $59.88 | $58.08 | $61.68 |
| 2026-01-03 | $59.20 | $57.43 | $60.98 |
| 2026-01-04 | $58.53 | $56.78 | $60.29 |
| 2026-01-05 | $59.29 | $57.51 | $61.07 |
| 2026-01-06 | $60.05 | $58.25 | $61.86 |
| 2026-01-07 | $59.38 | $57.59 | $61.16 |
| 2026-01-08 | $59.99 | $58.19 | $61.79 |
| 2026-01-09 | $59.31 | $57.53 | $61.09 |
| 2026-01-10 | $58.64 | $56.88 | $60.40 |
| 2026-01-11 | $57.98 | $56.24 | $59.72 |
| 2026-01-12 | $57.44 | $55.71 | $59.16 |
| 2026-01-13 | $58.18 | $56.43 | $59.92 |
| 2026-01-14 | $58.78 | $57.02 | $60.54 |
| 2026-01-15 | $58.12 | $56.37 | $59.86 |
| 2026-01-16 | $57.60 | $55.88 | $59.33 |
| 2026-01-17 | $57.60 | $55.88 | $59.33 |
| 2026-01-18 | $57.84 | $56.10 | $59.57 |
| 2026-01-19 | $58.58 | $56.83 | $60.34 |
| 2026-01-20 | $58.60 | $56.84 | $60.36 |
| 2026-01-21 | $59.36 | $57.57 | $61.14 |
| 2026-01-22 | $59.17 | $57.39 | $60.94 |
| 2026-01-23 | $58.80 | $57.03 | $60.56 |
| 2026-01-24 | $58.80 | $57.03 | $60.56 |
| 2026-01-25 | $59.56 | $57.77 | $61.34 |
| 2026-01-26 | $59.93 | $58.13 | $61.72 |
| 2026-01-27 | $59.70 | $57.91 | $61.49 |
| 2026-01-28 | $59.67 | $57.88 | $61.46 |
| 2026-01-29 | $60.05 | $58.25 | $61.85 |
| 2026-01-30 | $59.68 | $57.89 | $61.47 |
| 2026-01-31 | $59.68 | $57.89 | $61.47 |
| 2026 February | |||
| 2026-02-01 | $59.80 | $58.00 | $61.59 |
| 2026-02-02 | $60.57 | $58.75 | $62.39 |
| 2026-02-03 | $59.91 | $58.11 | $61.70 |
| 2026-02-04 | $60.35 | $58.54 | $62.16 |
| 2026-02-05 | $59.67 | $57.88 | $61.46 |
| 2026-02-06 | $59.61 | $57.82 | $61.40 |
| 2026-02-07 | $59.61 | $57.82 | $61.40 |
| 2026-02-08 | $60.38 | $58.57 | $62.19 |
| 2026-02-09 | $60.93 | $59.10 | $62.76 |
| 2026-02-10 | $60.42 | $58.61 | $62.24 |
| 2026-02-11 | $60.89 | $59.07 | $62.72 |
| 2026-02-12 | $60.20 | $58.40 | $62.01 |
| 2026-02-13 | $60.23 | $58.43 | $62.04 |
| 2026-02-14 | $60.23 | $58.43 | $62.04 |
| 2026-02-15 | $59.55 | $57.77 | $61.34 |
| 2026-02-16 | $58.90 | $57.13 | $60.66 |
| 2026-02-17 | $59.66 | $57.87 | $61.45 |
| 2026-02-18 | $59.44 | $57.65 | $61.22 |
| 2026-02-19 | $59.50 | $57.72 | $61.29 |
| 2026-02-20 | $59.51 | $57.72 | $61.30 |
| 2026-02-21 | $59.51 | $57.72 | $61.30 |
| 2026-02-22 | $59.35 | $57.57 | $61.13 |
| 2026-02-23 | $58.68 | $56.92 | $60.44 |
| 2026-02-24 | $58.41 | $56.66 | $60.16 |
| 2026-02-25 | $59.17 | $57.39 | $60.94 |
| 2026-02-26 | $59.93 | $58.13 | $61.73 |
| 2026-02-27 | $60.70 | $58.88 | $62.52 |
| 2026-02-28 | $60.70 | $58.88 | $62.52 |
| 2026 March | |||
| 2026-03-01 | $60.66 | $58.84 | $62.48 |
| 2026-03-02 | $60.38 | $58.57 | $62.19 |
| 2026-03-03 | $59.93 | $58.13 | $61.73 |
| 2026-03-04 | $60.71 | $58.89 | $62.53 |
| 2026-03-05 | $61.16 | $59.33 | $63.00 |
| 2026-03-06 | $61.72 | $59.87 | $63.58 |
| 2026-03-07 | $61.72 | $59.87 | $63.58 |
| 2026-03-08 | $61.72 | $59.87 | $63.58 |
| 2026-03-09 | $62.52 | $60.64 | $64.40 |
| 2026-03-10 | $63.33 | $61.43 | $65.23 |
| 2026-03-11 | $62.96 | $61.07 | $64.85 |
| 2026-03-12 | $63.77 | $61.86 | $65.69 |
| 2026-03-13 | $63.77 | $61.86 | $65.69 |
| 2026-03-14 | $63.77 | $61.86 | $65.69 |
| 2026-03-15 | $63.77 | $61.86 | $65.69 |
| 2026-03-16 | $63.77 | $61.86 | $65.69 |
| 2026-03-17 | $63.77 | $61.86 | $65.69 |
| 2026-03-18 | $63.77 | $61.86 | $65.69 |
| 2026-03-19 | $63.77 | $61.86 | $65.69 |
| 2026-03-20 | $63.77 | $61.86 | $65.69 |
| 2026-03-21 | $63.77 | $61.85 | $65.68 |
| 2026-03-22 | $63.77 | $61.85 | $65.68 |
| 2026-03-23 | $63.77 | $61.85 | $65.68 |
| 2026-03-24 | $63.77 | $61.85 | $65.68 |
| 2026-03-25 | $64.59 | $62.65 | $66.53 |
| 2026-03-26 | $64.59 | $62.65 | $66.53 |
| 2026-03-27 | $63.86 | $61.94 | $65.77 |
| 2026-03-28 | $63.86 | $61.94 | $65.77 |
| 2026-03-29 | $63.86 | $61.94 | $65.77 |
| 2026-03-30 | $64.68 | $62.74 | $66.62 |
| 2026-03-31 | $64.68 | $62.74 | $66.62 |
| 2026 April | |||
| 2026-04-01 | $64.68 | $62.74 | $66.62 |
| 2026-04-02 | $64.68 | $62.74 | $66.62 |
| 2026-04-03 | $65.52 | $63.55 | $67.48 |
| 2026-04-04 | $65.52 | $63.55 | $67.48 |
| 2026-04-05 | $64.85 | $62.91 | $66.80 |
| 2026-04-06 | $64.85 | $62.91 | $66.80 |
| 2026-04-07 | $65.05 | $63.10 | $67.00 |
| 2026-04-08 | $65.05 | $63.10 | $67.00 |
| 2026-04-09 | $65.05 | $63.10 | $67.00 |
| 2026-04-10 | $65.05 | $63.10 | $67.00 |
| 2026-04-11 | $65.05 | $63.10 | $67.00 |
| 2026-04-12 | $65.77 | $63.80 | $67.75 |
| 2026-04-13 | $65.77 | $63.80 | $67.75 |
| 2026-04-14 | $66.62 | $64.62 | $68.62 |
| 2026-04-15 | $66.62 | $64.62 | $68.62 |
| 2026-04-16 | $66.63 | $64.64 | $68.63 |
| 2026-04-17 | $66.63 | $64.64 | $68.63 |
| 2026-04-18 | $65.88 | $63.90 | $67.86 |
| 2026-04-19 | $65.88 | $63.90 | $67.86 |
| 2026-04-20 | $66.64 | $64.64 | $68.64 |
| 2026-04-21 | $66.64 | $64.64 | $68.64 |
| 2026-04-22 | $66.64 | $64.64 | $68.64 |
| 2026-04-23 | $66.93 | $64.92 | $68.93 |
| 2026-04-24 | $66.93 | $64.92 | $68.93 |
| 2026-04-25 | $66.93 | $64.92 | $68.93 |
| 2026-04-26 | $66.93 | $64.92 | $68.93 |
| 2026-04-27 | $66.17 | $64.18 | $68.15 |
| 2026-04-28 | $66.17 | $64.18 | $68.15 |
| 2026-04-29 | $66.12 | $64.14 | $68.11 |
| 2026-04-30 | $66.12 | $64.14 | $68.11 |
| 2026 May | |||
| 2026-05-01 | $66.82 | $64.82 | $68.83 |
| 2026-05-02 | $66.82 | $64.82 | $68.83 |
| 2026-05-03 | $66.37 | $64.37 | $68.36 |
| 2026-05-04 | $66.37 | $64.37 | $68.36 |
| 2026-05-05 | $65.62 | $63.65 | $67.58 |
| 2026-05-06 | $65.62 | $63.65 | $67.58 |
| 2026-05-07 | $65.62 | $63.65 | $67.58 |
| 2026-05-08 | $66.39 | $64.40 | $68.38 |
| 2026-05-09 | $66.39 | $64.40 | $68.38 |
| 2026-05-10 | $66.39 | $64.40 | $68.38 |
| 2026-05-11 | $66.39 | $64.40 | $68.38 |
| 2026-05-12 | $66.39 | $64.40 | $68.38 |
| 2026-05-13 | $66.80 | $64.80 | $68.81 |
| 2026-05-14 | $66.80 | $64.80 | $68.81 |
| 2026-05-15 | $67.67 | $65.64 | $69.70 |
| 2026-05-16 | $67.67 | $65.64 | $69.70 |
| 2026-05-17 | $68.54 | $66.48 | $70.60 |
| 2026-05-18 | $67.76 | $65.73 | $69.80 |
| 2026-05-19 | $67.00 | $64.99 | $69.01 |
| 2026-05-20 | $67.86 | $65.83 | $69.90 |
| 2026-05-21 | $68.74 | $66.68 | $70.80 |
| 2026-05-22 | $69.63 | $67.54 | $71.71 |
| 2026-05-23 | $70.52 | $68.41 | $72.64 |
| 2026-05-24 | $71.43 | $69.29 | $73.58 |
| 2026-05-25 | $70.63 | $68.51 | $72.75 |
| 2026-05-26 | $71.54 | $69.39 | $73.68 |
| 2026-05-27 | $71.38 | $69.24 | $73.52 |
| 2026-05-28 | $70.57 | $68.45 | $72.69 |
| 2026-05-29 | $71.05 | $68.92 | $73.18 |
| 2026-05-30 | $70.25 | $68.14 | $72.36 |
| 2026-05-31 | $69.66 | $67.57 | $71.75 |
| 2026 June | |||
| 2026-06-01 | $68.87 | $66.81 | $70.94 |
| 2026-06-02 | $69.76 | $67.67 | $71.85 |
| 2026-06-03 | $70.66 | $68.54 | $72.78 |
| 2026-06-04 | $71.57 | $69.43 | $73.72 |
| 2026-06-05 | $72.50 | $70.32 | $74.67 |
| 2026-06-06 | $72.50 | $70.32 | $74.67 |
| 2026-06-07 | $72.89 | $70.70 | $75.07 |
| 2026-06-08 | $72.06 | $69.90 | $74.22 |
| 2026-06-09 | $71.25 | $69.11 | $73.38 |
| 2026-06-10 | $72.17 | $70.00 | $74.33 |
| 2026-06-11 | $72.74 | $70.56 | $74.92 |
| 2026-06-12 | $73.68 | $71.47 | $75.89 |
| 2026-06-13 | $73.55 | $71.35 | $75.76 |
| 2026-06-14 | $73.35 | $71.15 | $75.55 |
| 2026-06-15 | $72.52 | $70.35 | $74.70 |
| 2026-06-16 | $71.70 | $69.55 | $73.85 |
| 2026-06-17 | $72.63 | $70.45 | $74.81 |
| 2026-06-18 | $71.81 | $69.65 | $73.96 |
| 2026-06-19 | $71.00 | $68.87 | $73.13 |
| 2026-06-20 | $70.19 | $68.09 | $72.30 |
| 2026-06-21 | $69.40 | $67.32 | $71.48 |
| 2026-06-22 | $68.62 | $66.56 | $70.68 |
| 2026-06-23 | $69.50 | $67.42 | $71.59 |
| 2026-06-24 | $68.72 | $66.66 | $70.78 |
| 2026-06-25 | $69.61 | $67.52 | $71.69 |
| 2026-06-26 | $68.82 | $66.75 | $70.88 |
| 2026-06-27 | $68.04 | $66.00 | $70.08 |
| 2026-06-28 | $68.92 | $66.85 | $70.99 |
| 2026-06-29 | $68.14 | $66.10 | $70.18 |
| 2026-06-30 | $69.02 | $66.95 | $71.09 |
| 2026 July | |||
| 2026-07-01 | $69.91 | $67.81 | $72.01 |
| 2026-07-02 | $70.81 | $68.69 | $72.94 |
| 2026-07-03 | $70.01 | $67.91 | $72.11 |
| 2026-07-04 | $70.04 | $67.93 | $72.14 |
| 2026-07-05 | $70.94 | $68.81 | $73.07 |
| 2026-07-06 | $70.14 | $68.04 | $72.24 |
| 2026-07-07 | $71.05 | $68.91 | $73.18 |
| 2026-07-08 | $70.88 | $68.75 | $73.00 |
| 2026-07-09 | $70.73 | $68.61 | $72.85 |
| 2026-07-10 | $71.38 | $69.24 | $73.52 |
| 2026-07-11 | $71.48 | $69.33 | $73.62 |
| 2026-07-12 | $71.48 | $69.33 | $73.62 |
| 2026-07-13 | $71.12 | $68.98 | $73.25 |
| 2026-07-14 | $70.31 | $68.20 | $72.42 |
| 2026-07-15 | $71.22 | $69.08 | $73.36 |
| 2026-07-16 | $72.10 | $69.94 | $74.26 |
| 2026-07-17 | $71.29 | $69.15 | $73.42 |
| 2026-07-18 | $72.21 | $70.04 | $74.37 |
| 2026-07-19 | $73.14 | $70.94 | $75.33 |
| 2026-07-20 | $74.08 | $71.86 | $76.30 |
| 2026-07-21 | $73.24 | $71.05 | $75.44 |
| 2026-07-22 | $72.42 | $70.24 | $74.59 |
| 2026-07-23 | $73.35 | $71.15 | $75.55 |
| 2026-07-24 | $74.09 | $71.87 | $76.31 |
| 2026-07-25 | $74.14 | $71.91 | $76.36 |
| 2026-07-26 | $74.81 | $72.57 | $77.05 |
| 2026-07-27 | $73.96 | $71.75 | $76.18 |
| 2026-07-28 | $74.92 | $72.67 | $77.17 |
| 2026-07-29 | $74.48 | $72.25 | $76.72 |
| 2026-07-30 | $75.17 | $72.92 | $77.43 |
| 2026-07-31 | $76.14 | $73.86 | $78.43 |
| 2026 August | |||
| 2026-08-01 | $75.28 | $73.02 | $77.54 |
| 2026-08-02 | $76.25 | $73.96 | $78.54 |
| 2026-08-03 | $75.40 | $73.14 | $77.67 |
| 2026-08-04 | $75.94 | $73.66 | $78.22 |
| 2026-08-05 | $76.92 | $74.61 | $79.23 |
| 2026-08-06 | $77.91 | $75.57 | $80.25 |
| 2026-08-07 | $78.92 | $76.55 | $81.28 |
| 2026-08-08 | $79.93 | $77.54 | $82.33 |
| 2026-08-09 | $79.03 | $76.66 | $81.40 |
| 2026-08-10 | $80.05 | $77.65 | $82.45 |
| 2026-08-11 | $80.34 | $77.93 | $82.75 |
| 2026-08-12 | $81.38 | $78.94 | $83.82 |
| 2026-08-13 | $82.43 | $79.96 | $84.90 |
| 2026-08-14 | $83.49 | $80.99 | $86.00 |
| 2026-08-15 | $82.55 | $80.07 | $85.03 |
| 2026-08-16 | $81.70 | $79.25 | $84.15 |
| 2026-08-17 | $82.76 | $80.27 | $85.24 |
| 2026-08-18 | $81.89 | $79.43 | $84.35 |
| 2026-08-19 | $80.96 | $78.53 | $83.39 |
| 2026-08-20 | $80.05 | $77.65 | $82.45 |
| 2026-08-21 | $81.08 | $78.65 | $83.51 |
| 2026-08-22 | $82.13 | $79.66 | $84.59 |
| 2026-08-23 | $81.20 | $78.76 | $83.64 |
| 2026-08-24 | $82.04 | $79.58 | $84.50 |
| 2026-08-25 | $81.11 | $78.68 | $83.55 |
| 2026-08-26 | $80.20 | $77.79 | $82.60 |
| 2026-08-27 | $79.29 | $76.91 | $81.67 |
| 2026-08-28 | $78.55 | $76.19 | $80.90 |
| 2026-08-29 | $79.56 | $77.17 | $81.95 |
| 2026-08-30 | $80.38 | $77.97 | $82.80 |
| 2026-08-31 | $79.48 | $77.09 | $81.86 |
| 2026 September | |||
| 2026-09-01 | $78.78 | $76.41 | $81.14 |
| 2026-09-02 | $78.78 | $76.41 | $81.14 |
| 2026-09-03 | $79.10 | $76.72 | $81.47 |
| 2026-09-04 | $80.12 | $77.71 | $82.52 |
| 2026-09-05 | $80.14 | $77.73 | $82.54 |
| 2026-09-06 | $81.17 | $78.74 | $83.61 |
| 2026-09-07 | $80.92 | $78.49 | $83.34 |
| 2026-09-08 | $80.41 | $78.00 | $82.82 |
| 2026-09-09 | $80.41 | $78.00 | $82.82 |
| 2026-09-10 | $81.45 | $79.00 | $83.89 |
| 2026-09-11 | $81.95 | $79.49 | $84.41 |
| 2026-09-12 | $81.64 | $79.19 | $84.09 |
| 2026-09-13 | $81.60 | $79.15 | $84.05 |
| 2026-09-14 | $82.13 | $79.66 | $84.59 |
| 2026-09-15 | $81.62 | $79.17 | $84.07 |
| 2026-09-16 | $81.62 | $79.17 | $84.07 |
| 2026-09-17 | $81.78 | $79.32 | $84.23 |
| 2026-09-18 | $82.83 | $80.35 | $85.32 |
| 2026-09-19 | $81.93 | $79.47 | $84.39 |
| 2026-09-20 | $82.53 | $80.06 | $85.01 |
| 2026-09-21 | $81.60 | $79.15 | $84.05 |
| 2026-09-22 | $81.52 | $79.08 | $83.97 |
| 2026-09-23 | $81.52 | $79.08 | $83.97 |
| 2026-09-24 | $82.57 | $80.10 | $85.05 |
| 2026-09-25 | $83.32 | $80.82 | $85.82 |
| 2026-09-26 | $82.63 | $80.15 | $85.11 |
| 2026-09-27 | $83.27 | $80.78 | $85.77 |
| 2026-09-28 | $82.33 | $79.86 | $84.80 |
| 2026-09-29 | $82.37 | $79.90 | $84.84 |
| 2026-09-30 | $82.37 | $79.90 | $84.84 |
| 2026 October | |||
| 2026-10-01 | $81.44 | $79.00 | $83.88 |
| 2026-10-02 | $80.54 | $78.13 | $82.96 |
| 2026-10-03 | $81.58 | $79.13 | $84.03 |
| 2026-10-04 | $81.28 | $78.84 | $83.72 |
| 2026-10-05 | $81.37 | $78.93 | $83.81 |
| 2026-10-06 | $81.38 | $78.94 | $83.82 |
| 2026-10-07 | $81.38 | $78.94 | $83.82 |
| 2026-10-08 | $81.16 | $78.73 | $83.60 |
| 2026-10-09 | $80.25 | $77.84 | $82.65 |
| 2026-10-10 | $79.88 | $77.48 | $82.28 |
| 2026-10-11 | $80.91 | $78.48 | $83.34 |
| 2026-10-12 | $81.96 | $79.50 | $84.41 |
| 2026-10-13 | $83.01 | $80.52 | $85.50 |
| 2026-10-14 | $83.01 | $80.52 | $85.50 |
| 2026-10-15 | $82.95 | $80.46 | $85.44 |
| 2026-10-16 | $82.57 | $80.10 | $85.05 |
| 2026-10-17 | $81.96 | $79.50 | $84.42 |
| 2026-10-18 | $83.02 | $80.53 | $85.51 |
| 2026-10-19 | $83.64 | $81.13 | $86.15 |
| 2026-10-20 | $84.41 | $81.88 | $86.94 |
| 2026-10-21 | $84.41 | $81.88 | $86.94 |
| 2026-10-22 | $84.41 | $81.88 | $86.94 |
| 2026-10-23 | $85.50 | $82.94 | $88.07 |
| 2026-10-24 | $86.60 | $84.01 | $89.20 |
| 2026-10-25 | $86.10 | $83.52 | $88.69 |
| 2026-10-26 | $87.21 | $84.60 | $89.83 |
| 2026-10-27 | $87.21 | $84.60 | $89.83 |
| 2026-10-28 | $87.21 | $84.60 | $89.83 |
| 2026-10-29 | $87.21 | $84.60 | $89.83 |
| 2026-10-30 | $87.21 | $84.60 | $89.83 |
| 2026-10-31 | $87.21 | $84.60 | $89.83 |
| 2026 November | |||
| 2026-11-01 | $87.21 | $84.60 | $89.83 |
| 2026-11-02 | $87.21 | $84.60 | $89.83 |
| 2026-11-03 | $87.21 | $84.60 | $89.83 |
| 2026-11-04 | $87.20 | $84.59 | $89.82 |
| 2026-11-05 | $87.20 | $84.59 | $89.82 |
| 2026-11-06 | $87.20 | $84.59 | $89.82 |
| 2026-11-07 | $87.20 | $84.59 | $89.82 |
| 2026-11-08 | $88.33 | $85.68 | $90.98 |
| 2026-11-09 | $88.33 | $85.68 | $90.98 |
| 2026-11-10 | $87.33 | $84.71 | $89.95 |
| 2026-11-11 | $87.33 | $84.71 | $89.95 |
| 2026-11-12 | $87.33 | $84.71 | $89.95 |
| 2026-11-13 | $88.46 | $85.80 | $91.11 |
| 2026-11-14 | $88.46 | $85.80 | $91.11 |
| 2026-11-15 | $88.46 | $85.80 | $91.11 |
| 2026-11-16 | $88.46 | $85.80 | $91.11 |
| 2026-11-17 | $89.60 | $86.91 | $92.29 |
| 2026-11-18 | $89.60 | $86.91 | $92.29 |
| 2026-11-19 | $88.69 | $86.03 | $91.35 |
| 2026-11-20 | $88.69 | $86.03 | $91.35 |
| 2026-11-21 | $88.96 | $86.29 | $91.63 |
| 2026-11-22 | $88.96 | $86.29 | $91.63 |
| 2026-11-23 | $88.96 | $86.29 | $91.63 |
| 2026-11-24 | $88.96 | $86.29 | $91.63 |
| 2026-11-25 | $88.96 | $86.29 | $91.63 |
| 2026-11-26 | $89.95 | $87.25 | $92.65 |
| 2026-11-27 | $89.95 | $87.25 | $92.65 |
| 2026-11-28 | $91.11 | $88.37 | $93.84 |
| 2026-11-29 | $91.11 | $88.37 | $93.84 |
| 2026-11-30 | $91.13 | $88.39 | $93.86 |
| 2026 December | |||
| 2026-12-01 | $91.13 | $88.39 | $93.86 |
| 2026-12-02 | $90.10 | $87.39 | $92.80 |
| 2026-12-03 | $90.10 | $87.39 | $92.80 |
| 2026-12-04 | $91.14 | $88.40 | $93.87 |
| 2026-12-05 | $91.14 | $88.40 | $93.87 |
| 2026-12-06 | $91.14 | $88.40 | $93.87 |
| 2026-12-07 | $91.53 | $88.78 | $94.27 |
| 2026-12-08 | $91.53 | $88.78 | $94.27 |
| 2026-12-09 | $91.53 | $88.78 | $94.27 |
| 2026-12-10 | $91.53 | $88.78 | $94.27 |
| 2026-12-11 | $90.49 | $87.78 | $93.21 |
| 2026-12-12 | $90.49 | $87.78 | $93.21 |
| 2026-12-13 | $90.43 | $87.71 | $93.14 |
| 2026-12-14 | $90.43 | $87.71 | $93.14 |
| 2026-12-15 | $91.39 | $88.65 | $94.13 |
| 2026-12-16 | $91.39 | $88.65 | $94.13 |
| 2026-12-17 | $90.76 | $88.04 | $93.48 |
| 2026-12-18 | $90.76 | $88.04 | $93.48 |
| 2026-12-19 | $89.73 | $87.04 | $92.42 |
| 2026-12-20 | $89.73 | $87.04 | $92.42 |
| 2026-12-21 | $89.73 | $87.04 | $92.42 |
| 2026-12-22 | $90.79 | $88.07 | $93.52 |
| 2026-12-23 | $90.79 | $88.07 | $93.52 |
| 2026-12-24 | $90.79 | $88.07 | $93.52 |
| 2026-12-25 | $90.79 | $88.07 | $93.52 |
| 2026-12-26 | $90.79 | $88.07 | $93.52 |
| 2026-12-27 | $91.36 | $88.62 | $94.10 |
| 2026-12-28 | $91.36 | $88.62 | $94.10 |
| 2026-12-29 | $92.54 | $89.76 | $95.31 |
| 2026-12-30 | $92.54 | $89.76 | $95.31 |
| 2026-12-31 | $93.73 | $90.92 | $96.54 |