Current KDEF price: $49.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $50.12 | $48.61 | $51.62 |
| 2025-10-02 | $49.55 | $48.07 | $51.04 |
| 2025-10-03 | $48.99 | $47.52 | $50.46 |
| 2025-10-04 | $49.62 | $48.14 | $51.11 |
| 2025-10-05 | $50.26 | $48.76 | $51.77 |
| 2025-10-06 | $50.91 | $49.39 | $52.44 |
| 2025-10-07 | $51.57 | $50.02 | $53.12 |
| 2025-10-08 | $52.24 | $50.67 | $53.80 |
| 2025-10-09 | $51.64 | $50.10 | $53.19 |
| 2025-10-10 | $52.31 | $50.74 | $53.88 |
| 2025-10-11 | $52.19 | $50.63 | $53.76 |
| 2025-10-12 | $51.60 | $50.06 | $53.15 |
| 2025-10-13 | $51.96 | $50.40 | $53.51 |
| 2025-10-14 | $51.37 | $49.83 | $52.91 |
| 2025-10-15 | $50.94 | $49.41 | $52.47 |
| 2025-10-16 | $50.36 | $48.85 | $51.87 |
| 2025-10-17 | $51.01 | $49.48 | $52.54 |
| 2025-10-18 | $51.67 | $50.12 | $53.22 |
| 2025-10-19 | $52.34 | $50.77 | $53.91 |
| 2025-10-20 | $53.01 | $51.42 | $54.60 |
| 2025-10-21 | $53.01 | $51.42 | $54.60 |
| 2025-10-22 | $53.30 | $51.70 | $54.89 |
| 2025-10-23 | $52.69 | $51.11 | $54.27 |
| 2025-10-24 | $52.10 | $50.53 | $53.66 |
| 2025-10-25 | $52.77 | $51.19 | $54.35 |
| 2025-10-26 | $53.19 | $51.60 | $54.79 |
| 2025-10-27 | $53.88 | $52.26 | $55.49 |
| 2025-10-28 | $53.79 | $52.17 | $55.40 |
| 2025-10-29 | $53.64 | $52.03 | $55.25 |
| 2025-10-30 | $53.03 | $51.44 | $54.62 |
| 2025-10-31 | $52.43 | $50.86 | $54.00 |
| 2025 November | |||
| 2025-11-01 | $53.11 | $51.52 | $54.70 |
| 2025-11-02 | $52.51 | $50.93 | $54.08 |
| 2025-11-03 | $51.91 | $50.36 | $53.47 |
| 2025-11-04 | $51.33 | $49.79 | $52.87 |
| 2025-11-05 | $50.75 | $49.22 | $52.27 |
| 2025-11-06 | $50.18 | $48.67 | $51.68 |
| 2025-11-07 | $50.82 | $49.30 | $52.35 |
| 2025-11-08 | $50.25 | $48.74 | $51.76 |
| 2025-11-09 | $50.90 | $49.37 | $52.42 |
| 2025-11-10 | $50.32 | $48.81 | $51.83 |
| 2025-11-11 | $49.75 | $48.26 | $51.25 |
| 2025-11-12 | $50.40 | $48.88 | $51.91 |
| 2025-11-13 | $49.83 | $48.33 | $51.32 |
| 2025-11-14 | $50.47 | $48.95 | $51.98 |
| 2025-11-15 | $51.12 | $49.59 | $52.65 |
| 2025-11-16 | $51.78 | $50.23 | $53.33 |
| 2025-11-17 | $51.19 | $49.66 | $52.73 |
| 2025-11-18 | $51.21 | $49.68 | $52.75 |
| 2025-11-19 | $51.87 | $50.32 | $53.43 |
| 2025-11-20 | $51.29 | $49.75 | $52.83 |
| 2025-11-21 | $51.95 | $50.39 | $53.51 |
| 2025-11-22 | $51.83 | $50.27 | $53.38 |
| 2025-11-23 | $51.72 | $50.17 | $53.27 |
| 2025-11-24 | $52.20 | $50.63 | $53.76 |
| 2025-11-25 | $52.27 | $50.70 | $53.84 |
| 2025-11-26 | $52.27 | $50.70 | $53.84 |
| 2025-11-27 | $52.00 | $50.44 | $53.56 |
| 2025-11-28 | $51.42 | $49.87 | $52.96 |
| 2025-11-29 | $52.08 | $50.52 | $53.64 |
| 2025-11-30 | $52.72 | $51.14 | $54.30 |
| 2025 December | |||
| 2025-12-01 | $52.13 | $50.56 | $53.69 |
| 2025-12-02 | $52.80 | $51.22 | $54.38 |
| 2025-12-03 | $53.48 | $51.88 | $55.08 |
| 2025-12-04 | $54.17 | $52.55 | $55.80 |
| 2025-12-05 | $53.56 | $51.95 | $55.17 |
| 2025-12-06 | $52.95 | $51.36 | $54.54 |
| 2025-12-07 | $53.64 | $52.03 | $55.25 |
| 2025-12-08 | $54.18 | $52.55 | $55.80 |
| 2025-12-09 | $54.21 | $52.59 | $55.84 |
| 2025-12-10 | $54.70 | $53.06 | $56.34 |
| 2025-12-11 | $54.08 | $52.46 | $55.71 |
| 2025-12-12 | $54.78 | $53.14 | $56.43 |
| 2025-12-13 | $54.46 | $52.83 | $56.10 |
| 2025-12-14 | $54.97 | $53.32 | $56.62 |
| 2025-12-15 | $55.68 | $54.01 | $57.35 |
| 2025-12-16 | $55.05 | $53.40 | $56.70 |
| 2025-12-17 | $55.76 | $54.08 | $57.43 |
| 2025-12-18 | $55.14 | $53.48 | $56.79 |
| 2025-12-19 | $55.53 | $53.86 | $57.19 |
| 2025-12-20 | $56.25 | $54.56 | $57.93 |
| 2025-12-21 | $56.97 | $55.26 | $58.68 |
| 2025-12-22 | $57.71 | $55.98 | $59.44 |
| 2025-12-23 | $58.45 | $56.70 | $60.20 |
| 2025-12-24 | $57.79 | $56.06 | $59.52 |
| 2025-12-25 | $58.54 | $56.78 | $60.29 |
| 2025-12-26 | $58.75 | $56.99 | $60.51 |
| 2025-12-27 | $59.51 | $57.72 | $61.29 |
| 2025-12-28 | $60.28 | $58.47 | $62.08 |
| 2025-12-29 | $61.05 | $59.22 | $62.89 |
| 2025-12-30 | $60.36 | $58.55 | $62.17 |
| 2025-12-31 | $59.74 | $57.95 | $61.53 |