Current KDEF price: $49.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.67 | $89.89 | $95.45 |
| 2027-01-02 | $91.62 | $88.88 | $94.37 |
| 2027-01-03 | $92.81 | $90.02 | $95.59 |
| 2027-01-04 | $94.00 | $91.18 | $96.82 |
| 2027-01-05 | $95.22 | $92.36 | $98.07 |
| 2027-01-06 | $96.45 | $93.55 | $99.34 |
| 2027-01-07 | $97.69 | $94.76 | $100.62 |
| 2027-01-08 | $96.59 | $93.69 | $99.48 |
| 2027-01-09 | $97.83 | $94.90 | $100.77 |
| 2027-01-10 | $97.61 | $94.69 | $100.54 |
| 2027-01-11 | $96.51 | $93.62 | $99.41 |
| 2027-01-12 | $97.17 | $94.25 | $100.08 |
| 2027-01-13 | $96.07 | $93.19 | $98.95 |
| 2027-01-14 | $95.26 | $92.41 | $98.12 |
| 2027-01-15 | $94.19 | $91.36 | $97.01 |
| 2027-01-16 | $95.40 | $92.54 | $98.26 |
| 2027-01-17 | $96.63 | $93.73 | $99.53 |
| 2027-01-18 | $97.88 | $94.94 | $100.82 |
| 2027-01-19 | $99.14 | $96.17 | $102.12 |
| 2027-01-20 | $99.14 | $96.17 | $102.12 |
| 2027-01-21 | $99.67 | $96.68 | $102.66 |
| 2027-01-22 | $98.55 | $95.59 | $101.50 |
| 2027-01-23 | $97.43 | $94.51 | $100.36 |
| 2027-01-24 | $98.69 | $95.73 | $101.65 |
| 2027-01-25 | $99.48 | $96.50 | $102.46 |
| 2027-01-26 | $100.76 | $97.74 | $103.79 |
| 2027-01-27 | $100.59 | $97.57 | $103.61 |
| 2027-01-28 | $100.31 | $97.30 | $103.32 |
| 2027-01-29 | $99.18 | $96.20 | $102.16 |
| 2027-01-30 | $98.06 | $95.12 | $101.00 |
| 2027-01-31 | $99.32 | $96.34 | $102.30 |
| 2027 February | |||
| 2027-02-01 | $98.20 | $95.26 | $101.15 |
| 2027-02-02 | $97.09 | $94.18 | $100.00 |
| 2027-02-03 | $95.99 | $93.11 | $98.87 |
| 2027-02-04 | $94.91 | $92.06 | $97.76 |
| 2027-02-05 | $93.84 | $91.02 | $96.66 |
| 2027-02-06 | $95.05 | $92.20 | $97.90 |
| 2027-02-07 | $93.98 | $91.16 | $96.80 |
| 2027-02-08 | $95.19 | $92.33 | $98.04 |
| 2027-02-09 | $94.11 | $91.29 | $96.94 |
| 2027-02-10 | $93.05 | $90.26 | $95.84 |
| 2027-02-11 | $94.25 | $91.42 | $97.08 |
| 2027-02-12 | $93.18 | $90.39 | $95.98 |
| 2027-02-13 | $94.39 | $91.56 | $97.22 |
| 2027-02-14 | $95.60 | $92.74 | $98.47 |
| 2027-02-15 | $96.84 | $93.93 | $99.74 |
| 2027-02-16 | $95.74 | $92.87 | $98.62 |
| 2027-02-17 | $95.78 | $92.90 | $98.65 |
| 2027-02-18 | $97.01 | $94.10 | $99.92 |
| 2027-02-19 | $95.92 | $93.04 | $98.80 |
| 2027-02-20 | $97.16 | $94.24 | $100.07 |
| 2027-02-21 | $96.93 | $94.02 | $99.84 |
| 2027-02-22 | $96.73 | $93.83 | $99.63 |
| 2027-02-23 | $97.62 | $94.69 | $100.55 |
| 2027-02-24 | $97.75 | $94.82 | $100.68 |
| 2027-02-25 | $97.75 | $94.82 | $100.68 |
| 2027-02-26 | $97.26 | $94.34 | $100.18 |
| 2027-02-27 | $96.16 | $93.27 | $99.04 |
| 2027-02-28 | $97.40 | $94.48 | $100.32 |
| 2027 March | |||
| 2027-03-01 | $98.60 | $95.64 | $101.56 |
| 2027-03-02 | $97.49 | $94.56 | $100.41 |
| 2027-03-03 | $98.75 | $95.78 | $101.71 |
| 2027-03-04 | $100.02 | $97.02 | $103.02 |
| 2027-03-05 | $101.31 | $98.27 | $104.35 |
| 2027-03-06 | $100.17 | $97.16 | $103.17 |
| 2027-03-07 | $99.03 | $96.06 | $102.00 |
| 2027-03-08 | $100.31 | $97.30 | $103.32 |
| 2027-03-09 | $101.32 | $98.28 | $104.36 |
| 2027-03-10 | $101.39 | $98.35 | $104.43 |
| 2027-03-11 | $102.31 | $99.24 | $105.38 |
| 2027-03-12 | $101.15 | $98.12 | $104.18 |
| 2027-03-13 | $102.46 | $99.38 | $105.53 |
| 2027-03-14 | $101.86 | $98.80 | $104.92 |
| 2027-03-15 | $102.80 | $99.72 | $105.88 |
| 2027-03-16 | $104.13 | $101.00 | $107.25 |
| 2027-03-17 | $102.95 | $99.86 | $106.04 |
| 2027-03-18 | $104.28 | $101.15 | $107.41 |
| 2027-03-19 | $103.12 | $100.02 | $106.21 |
| 2027-03-20 | $103.85 | $100.74 | $106.97 |
| 2027-03-21 | $105.19 | $102.03 | $108.35 |
| 2027-03-22 | $106.55 | $103.35 | $109.74 |
| 2027-03-23 | $107.92 | $104.69 | $111.16 |
| 2027-03-24 | $109.32 | $106.04 | $112.59 |
| 2027-03-25 | $108.08 | $104.84 | $111.32 |
| 2027-03-26 | $109.47 | $106.19 | $112.76 |
| 2027-03-27 | $109.87 | $106.58 | $113.17 |
| 2027-03-28 | $111.29 | $107.95 | $114.63 |
| 2027-03-29 | $112.73 | $109.35 | $116.11 |
| 2027-03-30 | $114.18 | $110.76 | $117.61 |
| 2027-03-31 | $112.89 | $109.51 | $116.28 |
| 2027 April | |||
| 2027-04-01 | $111.73 | $108.38 | $115.08 |
| 2027-04-02 | $113.17 | $109.78 | $116.57 |
| 2027-04-03 | $111.99 | $108.63 | $115.35 |
| 2027-04-04 | $110.72 | $107.40 | $114.04 |
| 2027-04-05 | $109.47 | $106.19 | $112.75 |
| 2027-04-06 | $110.88 | $107.56 | $114.21 |
| 2027-04-07 | $112.31 | $108.94 | $115.68 |
| 2027-04-08 | $111.04 | $107.71 | $114.38 |
| 2027-04-09 | $112.19 | $108.83 | $115.56 |
| 2027-04-10 | $110.93 | $107.60 | $114.25 |
| 2027-04-11 | $109.67 | $106.38 | $112.96 |
| 2027-04-12 | $108.43 | $105.18 | $111.68 |
| 2027-04-13 | $107.42 | $104.19 | $110.64 |
| 2027-04-14 | $108.80 | $105.54 | $112.07 |
| 2027-04-15 | $109.93 | $106.63 | $113.23 |
| 2027-04-16 | $108.69 | $105.43 | $111.95 |
| 2027-04-17 | $107.73 | $104.50 | $110.97 |
| 2027-04-18 | $107.73 | $104.50 | $110.97 |
| 2027-04-19 | $108.17 | $104.92 | $111.41 |
| 2027-04-20 | $109.57 | $106.28 | $112.85 |
| 2027-04-21 | $109.59 | $106.30 | $112.88 |
| 2027-04-22 | $111.01 | $107.68 | $114.34 |
| 2027-04-23 | $110.66 | $107.34 | $113.98 |
| 2027-04-24 | $109.96 | $106.66 | $113.26 |
| 2027-04-25 | $109.96 | $106.66 | $113.26 |
| 2027-04-26 | $111.38 | $108.04 | $114.72 |
| 2027-04-27 | $112.07 | $108.71 | $115.44 |
| 2027-04-28 | $111.65 | $108.30 | $115.00 |
| 2027-04-29 | $111.59 | $108.25 | $114.94 |
| 2027-04-30 | $112.31 | $108.94 | $115.68 |
| 2027 May | |||
| 2027-05-01 | $111.62 | $108.27 | $114.97 |
| 2027-05-02 | $111.62 | $108.27 | $114.97 |
| 2027-05-03 | $111.83 | $108.48 | $115.19 |
| 2027-05-04 | $113.28 | $109.88 | $116.68 |
| 2027-05-05 | $112.04 | $108.68 | $115.40 |
| 2027-05-06 | $112.87 | $109.48 | $116.26 |
| 2027-05-07 | $111.59 | $108.25 | $114.94 |
| 2027-05-08 | $111.49 | $108.14 | $114.83 |
| 2027-05-09 | $111.49 | $108.14 | $114.83 |
| 2027-05-10 | $112.92 | $109.54 | $116.31 |
| 2027-05-11 | $113.95 | $110.53 | $117.37 |
| 2027-05-12 | $113.00 | $109.61 | $116.39 |
| 2027-05-13 | $113.88 | $110.47 | $117.30 |
| 2027-05-14 | $112.59 | $109.22 | $115.97 |
| 2027-05-15 | $112.65 | $109.27 | $116.03 |
| 2027-05-16 | $112.65 | $109.27 | $116.03 |
| 2027-05-17 | $111.38 | $108.03 | $114.72 |
| 2027-05-18 | $110.15 | $106.84 | $113.45 |
| 2027-05-19 | $111.57 | $108.22 | $114.92 |
| 2027-05-20 | $111.16 | $107.82 | $114.49 |
| 2027-05-21 | $111.28 | $107.94 | $114.62 |
| 2027-05-22 | $111.30 | $107.96 | $114.63 |
| 2027-05-23 | $111.30 | $107.96 | $114.63 |
| 2027-05-24 | $111.00 | $107.67 | $114.33 |
| 2027-05-25 | $109.74 | $106.45 | $113.03 |
| 2027-05-26 | $109.24 | $105.96 | $112.52 |
| 2027-05-27 | $110.65 | $107.33 | $113.97 |
| 2027-05-28 | $112.08 | $108.72 | $115.44 |
| 2027-05-29 | $113.53 | $110.12 | $116.93 |
| 2027-05-30 | $113.53 | $110.12 | $116.93 |
| 2027-05-31 | $113.44 | $110.04 | $116.85 |
| 2027 June | |||
| 2027-06-01 | $112.92 | $109.54 | $116.31 |
| 2027-06-02 | $112.09 | $108.72 | $115.45 |
| 2027-06-03 | $113.53 | $110.13 | $116.94 |
| 2027-06-04 | $114.38 | $110.95 | $117.82 |
| 2027-06-05 | $115.44 | $111.97 | $118.90 |
| 2027-06-06 | $115.44 | $111.97 | $118.90 |
| 2027-06-07 | $115.44 | $111.97 | $118.90 |
| 2027-06-08 | $116.93 | $113.42 | $120.43 |
| 2027-06-09 | $118.44 | $114.88 | $121.99 |
| 2027-06-10 | $117.75 | $114.22 | $121.28 |
| 2027-06-11 | $119.27 | $115.69 | $122.85 |
| 2027-06-12 | $119.27 | $115.69 | $122.85 |
| 2027-06-13 | $119.27 | $115.69 | $122.85 |
| 2027-06-14 | $119.27 | $115.69 | $122.85 |
| 2027-06-15 | $119.27 | $115.69 | $122.85 |
| 2027-06-16 | $119.27 | $115.69 | $122.85 |
| 2027-06-17 | $119.27 | $115.69 | $122.85 |
| 2027-06-18 | $119.27 | $115.69 | $122.85 |
| 2027-06-19 | $119.27 | $115.69 | $122.85 |
| 2027-06-20 | $119.26 | $115.68 | $122.83 |
| 2027-06-21 | $119.26 | $115.68 | $122.83 |
| 2027-06-22 | $119.26 | $115.68 | $122.83 |
| 2027-06-23 | $119.26 | $115.68 | $122.83 |
| 2027-06-24 | $120.80 | $117.17 | $124.42 |
| 2027-06-25 | $120.80 | $117.17 | $124.42 |
| 2027-06-26 | $119.43 | $115.85 | $123.01 |
| 2027-06-27 | $119.43 | $115.85 | $123.01 |
| 2027-06-28 | $119.43 | $115.85 | $123.01 |
| 2027-06-29 | $120.97 | $117.34 | $124.60 |
| 2027-06-30 | $120.97 | $117.34 | $124.60 |
| 2027 July | |||
| 2027-07-01 | $120.97 | $117.34 | $124.60 |
| 2027-07-02 | $120.97 | $117.34 | $124.60 |
| 2027-07-03 | $122.53 | $118.86 | $126.21 |
| 2027-07-04 | $122.53 | $118.86 | $126.21 |
| 2027-07-05 | $121.29 | $117.65 | $124.93 |
| 2027-07-06 | $121.29 | $117.65 | $124.93 |
| 2027-07-07 | $121.65 | $118.00 | $125.30 |
| 2027-07-08 | $121.65 | $118.00 | $125.30 |
| 2027-07-09 | $121.65 | $118.00 | $125.30 |
| 2027-07-10 | $121.65 | $118.00 | $125.30 |
| 2027-07-11 | $121.65 | $118.00 | $125.30 |
| 2027-07-12 | $123.01 | $119.32 | $126.70 |
| 2027-07-13 | $123.01 | $119.32 | $126.70 |
| 2027-07-14 | $124.60 | $120.86 | $128.33 |
| 2027-07-15 | $124.60 | $120.86 | $128.33 |
| 2027-07-16 | $124.62 | $120.88 | $128.36 |
| 2027-07-17 | $124.62 | $120.88 | $128.36 |
| 2027-07-18 | $123.21 | $119.51 | $126.91 |
| 2027-07-19 | $123.21 | $119.51 | $126.91 |
| 2027-07-20 | $124.64 | $120.90 | $128.38 |
| 2027-07-21 | $124.64 | $120.90 | $128.38 |
| 2027-07-22 | $124.64 | $120.90 | $128.38 |
| 2027-07-23 | $125.17 | $121.41 | $128.92 |
| 2027-07-24 | $125.17 | $121.41 | $128.92 |
| 2027-07-25 | $125.17 | $121.41 | $128.92 |
| 2027-07-26 | $125.17 | $121.41 | $128.92 |
| 2027-07-27 | $123.75 | $120.04 | $127.46 |
| 2027-07-28 | $123.75 | $120.04 | $127.46 |
| 2027-07-29 | $123.66 | $119.95 | $127.37 |
| 2027-07-30 | $123.66 | $119.95 | $127.37 |
| 2027-07-31 | $124.98 | $121.23 | $128.73 |
| 2027 August | |||
| 2027-08-01 | $124.98 | $121.23 | $128.73 |
| 2027-08-02 | $124.12 | $120.39 | $127.84 |
| 2027-08-03 | $124.12 | $120.39 | $127.84 |
| 2027-08-04 | $122.71 | $119.03 | $126.40 |
| 2027-08-05 | $122.71 | $119.03 | $126.40 |
| 2027-08-06 | $122.71 | $119.03 | $126.40 |
| 2027-08-07 | $124.16 | $120.44 | $127.89 |
| 2027-08-08 | $124.16 | $120.44 | $127.89 |
| 2027-08-09 | $124.16 | $120.44 | $127.89 |
| 2027-08-10 | $124.16 | $120.44 | $127.89 |
| 2027-08-11 | $124.16 | $120.44 | $127.89 |
| 2027-08-12 | $124.94 | $121.19 | $128.69 |
| 2027-08-13 | $124.94 | $121.19 | $128.69 |
| 2027-08-14 | $126.55 | $122.75 | $130.35 |
| 2027-08-15 | $126.55 | $122.75 | $130.35 |
| 2027-08-16 | $128.18 | $124.34 | $132.03 |
| 2027-08-17 | $126.73 | $122.93 | $130.54 |
| 2027-08-18 | $125.30 | $121.54 | $129.06 |
| 2027-08-19 | $126.92 | $123.11 | $130.73 |
| 2027-08-20 | $128.56 | $124.70 | $132.41 |
| 2027-08-21 | $130.22 | $126.31 | $134.12 |
| 2027-08-22 | $131.90 | $127.94 | $135.85 |
| 2027-08-23 | $133.60 | $129.59 | $137.61 |
| 2027-08-24 | $132.09 | $128.12 | $136.05 |
| 2027-08-25 | $133.79 | $129.78 | $137.81 |
| 2027-08-26 | $133.49 | $129.49 | $137.50 |
| 2027-08-27 | $131.98 | $128.02 | $135.94 |
| 2027-08-28 | $132.88 | $128.90 | $136.87 |
| 2027-08-29 | $131.38 | $127.44 | $135.32 |
| 2027-08-30 | $130.28 | $126.37 | $134.19 |
| 2027-08-31 | $128.81 | $124.94 | $132.67 |
| 2027 September | |||
| 2027-09-01 | $130.47 | $126.55 | $134.38 |
| 2027-09-02 | $132.15 | $128.19 | $136.12 |
| 2027-09-03 | $133.86 | $129.84 | $137.87 |
| 2027-09-04 | $135.58 | $131.52 | $139.65 |
| 2027-09-05 | $135.58 | $131.52 | $139.65 |
| 2027-09-06 | $136.31 | $132.22 | $140.40 |
| 2027-09-07 | $134.77 | $130.73 | $138.81 |
| 2027-09-08 | $133.25 | $129.25 | $137.24 |
| 2027-09-09 | $134.97 | $130.92 | $139.01 |
| 2027-09-10 | $136.04 | $131.96 | $140.12 |
| 2027-09-11 | $137.80 | $133.67 | $141.93 |
| 2027-09-12 | $137.56 | $133.44 | $141.69 |
| 2027-09-13 | $137.19 | $133.07 | $141.30 |
| 2027-09-14 | $135.63 | $131.57 | $139.70 |
| 2027-09-15 | $134.10 | $130.08 | $138.12 |
| 2027-09-16 | $135.83 | $131.76 | $139.91 |
| 2027-09-17 | $134.30 | $130.27 | $138.32 |
| 2027-09-18 | $132.78 | $128.79 | $136.76 |
| 2027-09-19 | $131.28 | $127.34 | $135.21 |
| 2027-09-20 | $129.79 | $125.90 | $133.69 |
| 2027-09-21 | $128.33 | $124.48 | $132.18 |
| 2027-09-22 | $129.99 | $126.09 | $133.89 |
| 2027-09-23 | $128.52 | $124.66 | $132.37 |
| 2027-09-24 | $130.18 | $126.27 | $134.08 |
| 2027-09-25 | $128.70 | $124.84 | $132.57 |
| 2027-09-26 | $127.25 | $123.43 | $131.07 |
| 2027-09-27 | $128.89 | $125.03 | $132.76 |
| 2027-09-28 | $127.43 | $123.61 | $131.26 |
| 2027-09-29 | $129.08 | $125.21 | $132.95 |
| 2027-09-30 | $130.74 | $126.82 | $134.67 |
| 2027 October | |||
| 2027-10-01 | $132.43 | $128.46 | $136.40 |
| 2027-10-02 | $130.93 | $127.01 | $134.86 |
| 2027-10-03 | $130.98 | $127.05 | $134.91 |
| 2027-10-04 | $132.67 | $128.69 | $136.65 |
| 2027-10-05 | $131.18 | $127.24 | $135.11 |
| 2027-10-06 | $132.87 | $128.88 | $136.86 |
| 2027-10-07 | $132.56 | $128.58 | $136.53 |
| 2027-10-08 | $132.29 | $128.32 | $136.25 |
| 2027-10-09 | $133.50 | $129.50 | $137.51 |
| 2027-10-10 | $133.68 | $129.67 | $137.69 |
| 2027-10-11 | $133.68 | $129.67 | $137.69 |
| 2027-10-12 | $133.01 | $129.02 | $137.00 |
| 2027-10-13 | $131.50 | $127.56 | $135.45 |
| 2027-10-14 | $133.20 | $129.20 | $137.19 |
| 2027-10-15 | $134.84 | $130.80 | $138.89 |
| 2027-10-16 | $133.32 | $129.32 | $137.32 |
| 2027-10-17 | $135.04 | $130.99 | $139.09 |
| 2027-10-18 | $136.78 | $132.68 | $140.89 |
| 2027-10-19 | $138.55 | $134.39 | $142.70 |
| 2027-10-20 | $136.98 | $132.87 | $141.09 |
| 2027-10-21 | $135.43 | $131.37 | $139.50 |
| 2027-10-22 | $137.18 | $133.07 | $141.30 |
| 2027-10-23 | $138.57 | $134.41 | $142.72 |
| 2027-10-24 | $138.65 | $134.49 | $142.81 |
| 2027-10-25 | $139.91 | $135.71 | $144.11 |
| 2027-10-26 | $138.33 | $134.18 | $142.48 |
| 2027-10-27 | $140.11 | $135.91 | $144.32 |
| 2027-10-28 | $139.30 | $135.12 | $143.48 |
| 2027-10-29 | $140.59 | $136.37 | $144.80 |
| 2027-10-30 | $142.40 | $138.13 | $146.67 |
| 2027-10-31 | $140.79 | $136.57 | $145.01 |
| 2027 November | |||
| 2027-11-01 | $142.61 | $138.33 | $146.88 |
| 2027-11-02 | $141.02 | $136.79 | $145.25 |
| 2027-11-03 | $142.02 | $137.76 | $146.28 |
| 2027-11-04 | $143.85 | $139.54 | $148.17 |
| 2027-11-05 | $145.71 | $141.34 | $150.08 |
| 2027-11-06 | $147.59 | $143.16 | $152.02 |
| 2027-11-07 | $149.50 | $145.01 | $153.98 |
| 2027-11-08 | $147.81 | $143.37 | $152.24 |
| 2027-11-09 | $149.71 | $145.22 | $154.20 |
| 2027-11-10 | $150.26 | $145.75 | $154.77 |
| 2027-11-11 | $152.20 | $147.63 | $156.76 |
| 2027-11-12 | $154.16 | $149.54 | $158.79 |
| 2027-11-13 | $156.15 | $151.47 | $160.84 |
| 2027-11-14 | $154.39 | $149.76 | $159.02 |
| 2027-11-15 | $152.80 | $148.21 | $157.38 |
| 2027-11-16 | $154.77 | $150.13 | $159.41 |
| 2027-11-17 | $153.15 | $148.56 | $157.75 |
| 2027-11-18 | $151.42 | $146.88 | $155.96 |
| 2027-11-19 | $149.71 | $145.22 | $154.20 |
| 2027-11-20 | $151.64 | $147.09 | $156.19 |
| 2027-11-21 | $153.60 | $148.99 | $158.20 |
| 2027-11-22 | $151.86 | $147.30 | $156.42 |
| 2027-11-23 | $153.43 | $148.83 | $158.03 |
| 2027-11-24 | $151.70 | $147.15 | $156.25 |
| 2027-11-25 | $149.98 | $145.48 | $154.48 |
| 2027-11-26 | $148.29 | $143.84 | $152.73 |
| 2027-11-27 | $146.90 | $142.49 | $151.30 |
| 2027-11-28 | $148.79 | $144.33 | $153.26 |
| 2027-11-29 | $150.34 | $145.83 | $154.85 |
| 2027-11-30 | $148.64 | $144.18 | $153.10 |
| 2027 December | |||
| 2027-12-01 | $147.33 | $142.91 | $151.75 |
| 2027-12-02 | $147.33 | $142.91 | $151.75 |
| 2027-12-03 | $147.93 | $143.49 | $152.37 |
| 2027-12-04 | $149.84 | $145.34 | $154.33 |
| 2027-12-05 | $149.87 | $145.38 | $154.37 |
| 2027-12-06 | $151.81 | $147.25 | $156.36 |
| 2027-12-07 | $151.33 | $146.79 | $155.87 |
| 2027-12-08 | $150.38 | $145.87 | $154.89 |
| 2027-12-09 | $150.38 | $145.87 | $154.89 |
| 2027-12-10 | $152.32 | $147.75 | $156.89 |
| 2027-12-11 | $153.27 | $148.67 | $157.86 |
| 2027-12-12 | $152.69 | $148.10 | $157.27 |
| 2027-12-13 | $152.61 | $148.03 | $157.19 |
| 2027-12-14 | $153.59 | $148.98 | $158.20 |
| 2027-12-15 | $152.65 | $148.07 | $157.23 |
| 2027-12-16 | $152.65 | $148.07 | $157.23 |
| 2027-12-17 | $152.94 | $148.35 | $157.53 |
| 2027-12-18 | $154.91 | $150.27 | $159.56 |
| 2027-12-19 | $153.22 | $148.62 | $157.82 |
| 2027-12-20 | $154.35 | $149.72 | $158.99 |
| 2027-12-21 | $152.61 | $148.03 | $157.19 |
| 2027-12-22 | $152.46 | $147.89 | $157.04 |
| 2027-12-23 | $152.46 | $147.89 | $157.04 |
| 2027-12-24 | $154.43 | $149.80 | $159.06 |
| 2027-12-25 | $155.83 | $151.16 | $160.51 |
| 2027-12-26 | $154.54 | $149.90 | $159.18 |
| 2027-12-27 | $155.74 | $151.07 | $160.41 |
| 2027-12-28 | $153.98 | $149.36 | $158.60 |
| 2027-12-29 | $154.05 | $149.43 | $158.68 |
| 2027-12-30 | $154.05 | $149.43 | $158.68 |
| 2027-12-31 | $152.31 | $147.74 | $156.88 |