Current KRRO price: $36.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.21 | $13.78 | $14.64 |
| 2027-01-02 | $13.66 | $13.25 | $14.07 |
| 2027-01-03 | $14.19 | $13.77 | $14.62 |
| 2027-01-04 | $14.38 | $13.95 | $14.82 |
| 2027-01-05 | $14.94 | $14.49 | $15.39 |
| 2027-01-06 | $14.56 | $14.12 | $15.00 |
| 2027-01-07 | $14.00 | $13.58 | $14.42 |
| 2027-01-08 | $13.55 | $13.14 | $13.95 |
| 2027-01-09 | $13.03 | $12.64 | $13.42 |
| 2027-01-10 | $13.53 | $13.12 | $13.93 |
| 2027-01-11 | $13.33 | $12.93 | $13.73 |
| 2027-01-12 | $13.46 | $13.06 | $13.87 |
| 2027-01-13 | $13.33 | $12.93 | $13.73 |
| 2027-01-14 | $13.06 | $12.67 | $13.45 |
| 2027-01-15 | $13.57 | $13.16 | $13.97 |
| 2027-01-16 | $13.83 | $13.41 | $14.24 |
| 2027-01-17 | $14.36 | $13.93 | $14.79 |
| 2027-01-18 | $14.23 | $13.81 | $14.66 |
| 2027-01-19 | $14.36 | $13.93 | $14.79 |
| 2027-01-20 | $14.30 | $13.87 | $14.73 |
| 2027-01-21 | $13.75 | $13.33 | $14.16 |
| 2027-01-22 | $14.28 | $13.85 | $14.71 |
| 2027-01-23 | $13.73 | $13.32 | $14.14 |
| 2027-01-24 | $13.93 | $13.52 | $14.35 |
| 2027-01-25 | $14.47 | $14.04 | $14.91 |
| 2027-01-26 | $14.40 | $13.97 | $14.84 |
| 2027-01-27 | $14.20 | $13.78 | $14.63 |
| 2027-01-28 | $14.00 | $13.58 | $14.42 |
| 2027-01-29 | $13.60 | $13.20 | $14.01 |
| 2027-01-30 | $13.20 | $12.81 | $13.60 |
| 2027-01-31 | $13.34 | $12.94 | $13.74 |
| 2027 February | |||
| 2027-02-01 | $13.85 | $13.44 | $14.27 |
| 2027-02-02 | $14.31 | $13.88 | $14.74 |
| 2027-02-03 | $14.86 | $14.42 | $15.31 |
| 2027-02-04 | $14.29 | $13.86 | $14.72 |
| 2027-02-05 | $14.84 | $14.40 | $15.29 |
| 2027-02-06 | $15.42 | $14.95 | $15.88 |
| 2027-02-07 | $16.01 | $15.53 | $16.49 |
| 2027-02-08 | $15.89 | $15.41 | $16.37 |
| 2027-02-09 | $15.28 | $14.82 | $15.74 |
| 2027-02-10 | $15.87 | $15.39 | $16.35 |
| 2027-02-11 | $15.70 | $15.22 | $16.17 |
| 2027-02-12 | $15.17 | $14.72 | $15.63 |
| 2027-02-13 | $15.76 | $15.28 | $16.23 |
| 2027-02-14 | $16.37 | $15.87 | $16.86 |
| 2027-02-15 | $16.84 | $16.34 | $17.35 |
| 2027-02-16 | $17.49 | $16.97 | $18.02 |
| 2027-02-17 | $18.17 | $17.62 | $18.71 |
| 2027-02-18 | $17.47 | $16.94 | $17.99 |
| 2027-02-19 | $18.14 | $17.60 | $18.69 |
| 2027-02-20 | $17.44 | $16.92 | $17.97 |
| 2027-02-21 | $18.12 | $17.57 | $18.66 |
| 2027-02-22 | $18.82 | $18.25 | $19.38 |
| 2027-02-23 | $18.09 | $17.55 | $18.64 |
| 2027-02-24 | $17.58 | $17.05 | $18.11 |
| 2027-02-25 | $17.47 | $16.94 | $17.99 |
| 2027-02-26 | $16.81 | $16.30 | $17.31 |
| 2027-02-27 | $16.73 | $16.23 | $17.23 |
| 2027-02-28 | $16.09 | $15.61 | $16.57 |
| 2027 March | |||
| 2027-03-01 | $16.57 | $16.07 | $17.07 |
| 2027-03-02 | $16.97 | $16.46 | $17.48 |
| 2027-03-03 | $17.21 | $16.69 | $17.73 |
| 2027-03-04 | $16.55 | $16.05 | $17.05 |
| 2027-03-05 | $16.35 | $15.86 | $16.84 |
| 2027-03-06 | $16.14 | $15.66 | $16.63 |
| 2027-03-07 | $15.52 | $15.06 | $15.99 |
| 2027-03-08 | $16.12 | $15.64 | $16.61 |
| 2027-03-09 | $15.70 | $15.23 | $16.17 |
| 2027-03-10 | $15.10 | $14.65 | $15.55 |
| 2027-03-11 | $14.87 | $14.43 | $15.32 |
| 2027-03-12 | $15.45 | $14.98 | $15.91 |
| 2027-03-13 | $14.85 | $14.41 | $15.30 |
| 2027-03-14 | $14.92 | $14.47 | $15.37 |
| 2027-03-15 | $15.07 | $14.62 | $15.53 |
| 2027-03-16 | $15.66 | $15.19 | $16.12 |
| 2027-03-17 | $15.66 | $15.19 | $16.12 |
| 2027-03-18 | $15.05 | $14.60 | $15.51 |
| 2027-03-19 | $15.05 | $14.60 | $15.51 |
| 2027-03-20 | $14.73 | $14.28 | $15.17 |
| 2027-03-21 | $14.70 | $14.26 | $15.15 |
| 2027-03-22 | $14.68 | $14.24 | $15.12 |
| 2027-03-23 | $14.66 | $14.22 | $15.10 |
| 2027-03-24 | $14.18 | $13.76 | $14.61 |
| 2027-03-25 | $13.68 | $13.27 | $14.09 |
| 2027-03-26 | $13.15 | $12.76 | $13.55 |
| 2027-03-27 | $13.66 | $13.25 | $14.07 |
| 2027-03-28 | $13.14 | $12.74 | $13.53 |
| 2027-03-29 | $13.22 | $12.83 | $13.62 |
| 2027-03-30 | $12.72 | $12.33 | $13.10 |
| 2027-03-31 | $12.23 | $11.86 | $12.59 |
| 2027 April | |||
| 2027-04-01 | $11.76 | $11.40 | $12.11 |
| 2027-04-02 | $11.57 | $11.22 | $11.91 |
| 2027-04-03 | $11.12 | $10.79 | $11.45 |
| 2027-04-04 | $10.69 | $10.37 | $11.01 |
| 2027-04-05 | $11.11 | $10.77 | $11.44 |
| 2027-04-06 | $11.53 | $11.19 | $11.88 |
| 2027-04-07 | $11.09 | $10.76 | $11.42 |
| 2027-04-08 | $11.52 | $11.17 | $11.86 |
| 2027-04-09 | $11.81 | $11.45 | $12.16 |
| 2027-04-10 | $12.26 | $11.90 | $12.63 |
| 2027-04-11 | $11.79 | $11.44 | $12.15 |
| 2027-04-12 | $11.49 | $11.15 | $11.84 |
| 2027-04-13 | $11.05 | $10.72 | $11.38 |
| 2027-04-14 | $11.10 | $10.77 | $11.43 |
| 2027-04-15 | $11.53 | $11.18 | $11.87 |
| 2027-04-16 | $11.09 | $10.75 | $11.42 |
| 2027-04-17 | $11.01 | $10.68 | $11.34 |
| 2027-04-18 | $10.91 | $10.59 | $11.24 |
| 2027-04-19 | $10.77 | $10.44 | $11.09 |
| 2027-04-20 | $10.74 | $10.42 | $11.07 |
| 2027-04-21 | $10.82 | $10.49 | $11.14 |
| 2027-04-22 | $10.40 | $10.09 | $10.71 |
| 2027-04-23 | $10.80 | $10.48 | $11.13 |
| 2027-04-24 | $10.39 | $10.08 | $10.70 |
| 2027-04-25 | $9.988 | $9.688 | $10.29 |
| 2027-04-26 | $9.604 | $9.316 | $9.892 |
| 2027-04-27 | $9.631 | $9.342 | $9.920 |
| 2027-04-28 | $10.00 | $9.702 | $10.30 |
| 2027-04-29 | $10.27 | $9.958 | $10.57 |
| 2027-04-30 | $10.00 | $9.702 | $10.30 |
| 2027 May | |||
| 2027-05-01 | $9.739 | $9.447 | $10.03 |
| 2027-05-02 | $10.11 | $9.811 | $10.42 |
| 2027-05-03 | $10.37 | $10.06 | $10.69 |
| 2027-05-04 | $10.11 | $9.811 | $10.42 |
| 2027-05-05 | $9.985 | $9.686 | $10.28 |
| 2027-05-06 | $10.11 | $9.811 | $10.42 |
| 2027-05-07 | $10.32 | $10.01 | $10.63 |
| 2027-05-08 | $9.926 | $9.628 | $10.22 |
| 2027-05-09 | $9.597 | $9.309 | $9.885 |
| 2027-05-10 | $9.597 | $9.309 | $9.885 |
| 2027-05-11 | $9.789 | $9.495 | $10.08 |
| 2027-05-12 | $10.17 | $9.861 | $10.47 |
| 2027-05-13 | $10.01 | $9.711 | $10.31 |
| 2027-05-14 | $10.29 | $9.986 | $10.60 |
| 2027-05-15 | $10.04 | $9.736 | $10.34 |
| 2027-05-16 | $9.652 | $9.362 | $9.941 |
| 2027-05-17 | $9.572 | $9.285 | $9.859 |
| 2027-05-18 | $9.572 | $9.285 | $9.859 |
| 2027-05-19 | $9.572 | $9.285 | $9.859 |
| 2027-05-20 | $9.306 | $9.027 | $9.585 |
| 2027-05-21 | $9.306 | $9.027 | $9.585 |
| 2027-05-22 | $9.665 | $9.375 | $9.955 |
| 2027-05-23 | $9.691 | $9.401 | $9.982 |
| 2027-05-24 | $9.319 | $9.039 | $9.599 |
| 2027-05-25 | $9.679 | $9.388 | $9.969 |
| 2027-05-26 | $9.862 | $9.566 | $10.16 |
| 2027-05-27 | $10.20 | $9.896 | $10.51 |
| 2027-05-28 | $9.810 | $9.515 | $10.10 |
| 2027-05-29 | $10.13 | $9.824 | $10.43 |
| 2027-05-30 | $10.52 | $10.20 | $10.83 |
| 2027-05-31 | $10.11 | $9.811 | $10.42 |
| 2027 June | |||
| 2027-06-01 | $10.50 | $10.19 | $10.82 |
| 2027-06-02 | $10.10 | $9.798 | $10.40 |
| 2027-06-03 | $9.713 | $9.421 | $10.00 |
| 2027-06-04 | $9.355 | $9.074 | $9.636 |
| 2027-06-05 | $9.383 | $9.101 | $9.664 |
| 2027-06-06 | $9.135 | $8.861 | $9.409 |
| 2027-06-07 | $9.438 | $9.155 | $9.721 |
| 2027-06-08 | $9.080 | $8.808 | $9.352 |
| 2027-06-09 | $9.355 | $9.074 | $9.636 |
| 2027-06-10 | $9.355 | $9.074 | $9.636 |
| 2027-06-11 | $9.080 | $8.808 | $9.352 |
| 2027-06-12 | $9.430 | $9.147 | $9.713 |
| 2027-06-13 | $9.539 | $9.253 | $9.825 |
| 2027-06-14 | $9.907 | $9.610 | $10.20 |
| 2027-06-15 | $9.934 | $9.636 | $10.23 |
| 2027-06-16 | $10.23 | $9.922 | $10.54 |
| 2027-06-17 | $10.62 | $10.30 | $10.94 |
| 2027-06-18 | $10.22 | $9.909 | $10.52 |
| 2027-06-19 | $10.61 | $10.29 | $10.93 |
| 2027-06-20 | $11.02 | $10.69 | $11.35 |
| 2027-06-21 | $10.59 | $10.28 | $10.91 |
| 2027-06-22 | $11.00 | $10.67 | $11.33 |
| 2027-06-23 | $11.43 | $11.09 | $11.77 |
| 2027-06-24 | $10.99 | $10.66 | $11.32 |
| 2027-06-25 | $10.57 | $10.25 | $10.88 |
| 2027-06-26 | $10.16 | $9.856 | $10.47 |
| 2027-06-27 | $10.53 | $10.22 | $10.85 |
| 2027-06-28 | $10.94 | $10.61 | $11.27 |
| 2027-06-29 | $10.52 | $10.20 | $10.83 |
| 2027-06-30 | $10.93 | $10.60 | $11.25 |
| 2027 July | |||
| 2027-07-01 | $10.71 | $10.39 | $11.03 |
| 2027-07-02 | $10.84 | $10.51 | $11.16 |
| 2027-07-03 | $11.26 | $10.92 | $11.60 |
| 2027-07-04 | $11.69 | $11.34 | $12.04 |
| 2027-07-05 | $11.83 | $11.47 | $12.18 |
| 2027-07-06 | $11.76 | $11.41 | $12.11 |
| 2027-07-07 | $11.31 | $10.97 | $11.65 |
| 2027-07-08 | $11.74 | $11.39 | $12.10 |
| 2027-07-09 | $11.78 | $11.42 | $12.13 |
| 2027-07-10 | $11.33 | $10.99 | $11.67 |
| 2027-07-11 | $11.39 | $11.05 | $11.74 |
| 2027-07-12 | $11.83 | $11.48 | $12.19 |
| 2027-07-13 | $11.38 | $11.04 | $11.72 |
| 2027-07-14 | $11.73 | $11.38 | $12.08 |
| 2027-07-15 | $11.28 | $10.94 | $11.62 |
| 2027-07-16 | $10.85 | $10.52 | $11.17 |
| 2027-07-17 | $10.66 | $10.34 | $10.98 |
| 2027-07-18 | $10.76 | $10.44 | $11.09 |
| 2027-07-19 | $10.44 | $10.13 | $10.76 |
| 2027-07-20 | $10.23 | $9.923 | $10.54 |
| 2027-07-21 | $10.02 | $9.716 | $10.32 |
| 2027-07-22 | $9.995 | $9.695 | $10.30 |
| 2027-07-23 | $10.02 | $9.716 | $10.32 |
| 2027-07-24 | $10.40 | $10.09 | $10.72 |
| 2027-07-25 | $10.00 | $9.703 | $10.30 |
| 2027-07-26 | $10.39 | $10.08 | $10.70 |
| 2027-07-27 | $9.990 | $9.690 | $10.29 |
| 2027-07-28 | $9.606 | $9.318 | $9.894 |
| 2027-07-29 | $9.784 | $9.490 | $10.08 |
| 2027-07-30 | $9.784 | $9.490 | $10.08 |
| 2027-07-31 | $9.562 | $9.275 | $9.848 |
| 2027 August | |||
| 2027-08-01 | $9.562 | $9.275 | $9.848 |
| 2027-08-02 | $9.428 | $9.145 | $9.711 |
| 2027-08-03 | $9.792 | $9.498 | $10.09 |
| 2027-08-04 | $9.416 | $9.133 | $9.698 |
| 2027-08-05 | $9.779 | $9.485 | $10.07 |
| 2027-08-06 | $9.403 | $9.121 | $9.685 |
| 2027-08-07 | $9.403 | $9.121 | $9.685 |
| 2027-08-08 | $9.766 | $9.473 | $10.06 |
| 2027-08-09 | $9.391 | $9.109 | $9.672 |
| 2027-08-10 | $9.753 | $9.460 | $10.05 |
| 2027-08-11 | $9.378 | $9.097 | $9.659 |
| 2027-08-12 | $9.676 | $9.386 | $9.966 |
| 2027-08-13 | $9.304 | $9.025 | $9.583 |
| 2027-08-14 | $9.053 | $8.781 | $9.324 |
| 2027-08-15 | $8.705 | $8.444 | $8.966 |
| 2027-08-16 | $8.370 | $8.119 | $8.621 |
| 2027-08-17 | $8.049 | $7.807 | $8.290 |
| 2027-08-18 | $8.359 | $8.108 | $8.610 |
| 2027-08-19 | $8.038 | $7.797 | $8.279 |
| 2027-08-20 | $8.148 | $7.904 | $8.393 |
| 2027-08-21 | $8.463 | $8.209 | $8.717 |
| 2027-08-22 | $8.138 | $7.893 | $8.382 |
| 2027-08-23 | $7.825 | $7.590 | $8.060 |
| 2027-08-24 | $8.127 | $7.883 | $8.371 |
| 2027-08-25 | $8.046 | $7.804 | $8.287 |
| 2027-08-26 | $7.736 | $7.504 | $7.968 |
| 2027-08-27 | $7.439 | $7.216 | $7.662 |
| 2027-08-28 | $7.726 | $7.494 | $7.958 |
| 2027-08-29 | $7.665 | $7.435 | $7.895 |
| 2027-08-30 | $7.960 | $7.722 | $8.199 |
| 2027-08-31 | $7.655 | $7.425 | $7.884 |
| 2027 September | |||
| 2027-09-01 | $7.950 | $7.711 | $8.188 |
| 2027-09-02 | $7.644 | $7.415 | $7.874 |
| 2027-09-03 | $7.351 | $7.130 | $7.571 |
| 2027-09-04 | $7.634 | $7.405 | $7.863 |
| 2027-09-05 | $7.543 | $7.316 | $7.769 |
| 2027-09-06 | $7.834 | $7.599 | $8.069 |
| 2027-09-07 | $7.726 | $7.494 | $7.957 |
| 2027-09-08 | $7.617 | $7.389 | $7.846 |
| 2027-09-09 | $7.911 | $7.674 | $8.149 |
| 2027-09-10 | $8.217 | $7.970 | $8.463 |
| 2027-09-11 | $8.393 | $8.141 | $8.645 |
| 2027-09-12 | $8.717 | $8.456 | $8.979 |
| 2027-09-13 | $9.053 | $8.782 | $9.325 |
| 2027-09-14 | $8.705 | $8.444 | $8.967 |
| 2027-09-15 | $8.826 | $8.561 | $9.090 |
| 2027-09-16 | $8.487 | $8.232 | $8.741 |
| 2027-09-17 | $8.160 | $7.916 | $8.405 |
| 2027-09-18 | $7.847 | $7.611 | $8.082 |
| 2027-09-19 | $8.149 | $7.904 | $8.393 |
| 2027-09-20 | $8.463 | $8.209 | $8.717 |
| 2027-09-21 | $8.369 | $8.118 | $8.620 |
| 2027-09-22 | $8.146 | $7.902 | $8.391 |
| 2027-09-23 | $8.460 | $8.207 | $8.714 |
| 2027-09-24 | $8.262 | $8.015 | $8.510 |
| 2027-09-25 | $8.581 | $8.324 | $8.839 |
| 2027-09-26 | $8.912 | $8.645 | $9.180 |
| 2027-09-27 | $9.256 | $8.978 | $9.534 |
| 2027-09-28 | $8.900 | $8.633 | $9.167 |
| 2027-09-29 | $8.666 | $8.406 | $8.926 |
| 2027-09-30 | $8.333 | $8.083 | $8.583 |
| 2027 October | |||
| 2027-10-01 | $8.654 | $8.394 | $8.914 |
| 2027-10-02 | $8.830 | $8.565 | $9.095 |
| 2027-10-03 | $8.491 | $8.236 | $8.746 |
| 2027-10-04 | $8.681 | $8.421 | $8.942 |
| 2027-10-05 | $9.016 | $8.746 | $9.287 |
| 2027-10-06 | $8.670 | $8.410 | $8.930 |
| 2027-10-07 | $8.770 | $8.507 | $9.033 |
| 2027-10-08 | $9.108 | $8.835 | $9.381 |
| 2027-10-09 | $8.831 | $8.566 | $9.096 |
| 2027-10-10 | $8.492 | $8.237 | $8.747 |
| 2027-10-11 | $8.480 | $8.226 | $8.735 |
| 2027-10-12 | $8.251 | $8.003 | $8.498 |
| 2027-10-13 | $8.383 | $8.132 | $8.635 |
| 2027-10-14 | $8.167 | $7.922 | $8.412 |
| 2027-10-15 | $7.904 | $7.666 | $8.141 |
| 2027-10-16 | $8.174 | $7.928 | $8.419 |
| 2027-10-17 | $8.266 | $8.018 | $8.514 |
| 2027-10-18 | $8.410 | $8.158 | $8.662 |
| 2027-10-19 | $8.402 | $8.149 | $8.654 |
| 2027-10-20 | $8.152 | $7.907 | $8.396 |
| 2027-10-21 | $8.383 | $8.132 | $8.635 |
| 2027-10-22 | $8.061 | $7.819 | $8.303 |
| 2027-10-23 | $7.952 | $7.713 | $8.191 |
| 2027-10-24 | $8.259 | $8.011 | $8.507 |
| 2027-10-25 | $7.941 | $7.703 | $8.180 |
| 2027-10-26 | $7.828 | $7.594 | $8.063 |
| 2027-10-27 | $7.528 | $7.302 | $7.753 |
| 2027-10-28 | $7.238 | $7.021 | $7.456 |
| 2027-10-29 | $7.518 | $7.292 | $7.743 |
| 2027-10-30 | $7.698 | $7.467 | $7.929 |
| 2027-10-31 | $7.995 | $7.756 | $8.235 |
| 2027 November | |||
| 2027-11-01 | $7.688 | $7.458 | $7.919 |
| 2027-11-02 | $7.701 | $7.470 | $7.932 |
| 2027-11-03 | $7.468 | $7.244 | $7.692 |