Current KRRO price: $36.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.238 | $1.201 | $1.275 |
| 2031-01-02 | $1.285 | $1.247 | $1.324 |
| 2031-01-03 | $1.236 | $1.199 | $1.273 |
| 2031-01-04 | $1.284 | $1.245 | $1.322 |
| 2031-01-05 | $1.333 | $1.293 | $1.373 |
| 2031-01-06 | $1.282 | $1.244 | $1.321 |
| 2031-01-07 | $1.332 | $1.292 | $1.371 |
| 2031-01-08 | $1.383 | $1.341 | $1.424 |
| 2031-01-09 | $1.330 | $1.290 | $1.370 |
| 2031-01-10 | $1.279 | $1.240 | $1.317 |
| 2031-01-11 | $1.230 | $1.193 | $1.267 |
| 2031-01-12 | $1.275 | $1.237 | $1.313 |
| 2031-01-13 | $1.324 | $1.284 | $1.364 |
| 2031-01-14 | $1.273 | $1.235 | $1.311 |
| 2031-01-15 | $1.322 | $1.283 | $1.362 |
| 2031-01-16 | $1.296 | $1.257 | $1.335 |
| 2031-01-17 | $1.312 | $1.273 | $1.351 |
| 2031-01-18 | $1.362 | $1.322 | $1.403 |
| 2031-01-19 | $1.415 | $1.373 | $1.457 |
| 2031-01-20 | $1.431 | $1.388 | $1.474 |
| 2031-01-21 | $1.423 | $1.381 | $1.466 |
| 2031-01-22 | $1.369 | $1.328 | $1.410 |
| 2031-01-23 | $1.421 | $1.379 | $1.464 |
| 2031-01-24 | $1.425 | $1.383 | $1.468 |
| 2031-01-25 | $1.371 | $1.330 | $1.412 |
| 2031-01-26 | $1.379 | $1.338 | $1.420 |
| 2031-01-27 | $1.432 | $1.389 | $1.475 |
| 2031-01-28 | $1.377 | $1.336 | $1.419 |
| 2031-01-29 | $1.420 | $1.377 | $1.463 |
| 2031-01-30 | $1.366 | $1.325 | $1.407 |
| 2031-01-31 | $1.313 | $1.274 | $1.353 |
| 2031 February | |||
| 2031-02-01 | $1.290 | $1.251 | $1.329 |
| 2031-02-02 | $1.303 | $1.264 | $1.342 |
| 2031-02-03 | $1.264 | $1.226 | $1.302 |
| 2031-02-04 | $1.238 | $1.201 | $1.275 |
| 2031-02-05 | $1.213 | $1.176 | $1.249 |
| 2031-02-06 | $1.210 | $1.174 | $1.246 |
| 2031-02-07 | $1.213 | $1.176 | $1.249 |
| 2031-02-08 | $1.259 | $1.222 | $1.297 |
| 2031-02-09 | $1.211 | $1.175 | $1.247 |
| 2031-02-10 | $1.258 | $1.220 | $1.295 |
| 2031-02-11 | $1.209 | $1.173 | $1.246 |
| 2031-02-12 | $1.163 | $1.128 | $1.198 |
| 2031-02-13 | $1.185 | $1.149 | $1.220 |
| 2031-02-14 | $1.185 | $1.149 | $1.220 |
| 2031-02-15 | $1.158 | $1.123 | $1.192 |
| 2031-02-16 | $1.158 | $1.123 | $1.192 |
| 2031-02-17 | $1.141 | $1.107 | $1.176 |
| 2031-02-18 | $1.185 | $1.150 | $1.221 |
| 2031-02-19 | $1.140 | $1.106 | $1.174 |
| 2031-02-20 | $1.184 | $1.148 | $1.219 |
| 2031-02-21 | $1.139 | $1.104 | $1.173 |
| 2031-02-22 | $1.139 | $1.104 | $1.173 |
| 2031-02-23 | $1.182 | $1.147 | $1.218 |
| 2031-02-24 | $1.137 | $1.103 | $1.171 |
| 2031-02-25 | $1.181 | $1.145 | $1.216 |
| 2031-02-26 | $1.136 | $1.102 | $1.170 |
| 2031-02-27 | $1.172 | $1.136 | $1.207 |
| 2031-02-28 | $1.127 | $1.093 | $1.160 |
| 2031 March | |||
| 2031-03-01 | $1.096 | $1.063 | $1.129 |
| 2031-03-02 | $1.054 | $1.023 | $1.086 |
| 2031-03-03 | $1.014 | $0.9833 | $1.044 |
| 2031-03-04 | $0.9748 | $0.9455 | $1.004 |
| 2031-03-05 | $1.012 | $0.9820 | $1.043 |
| 2031-03-06 | $0.9735 | $0.9443 | $1.003 |
| 2031-03-07 | $0.9869 | $0.9573 | $1.017 |
| 2031-03-08 | $1.025 | $0.9942 | $1.056 |
| 2031-03-09 | $0.9856 | $0.9561 | $1.015 |
| 2031-03-10 | $0.9478 | $0.9194 | $0.9763 |
| 2031-03-11 | $0.9844 | $0.9548 | $1.014 |
| 2031-03-12 | $0.9745 | $0.9453 | $1.004 |
| 2031-03-13 | $0.9371 | $0.9090 | $0.9652 |
| 2031-03-14 | $0.9012 | $0.8741 | $0.9282 |
| 2031-03-15 | $0.9359 | $0.9078 | $0.9640 |
| 2031-03-16 | $0.9285 | $0.9006 | $0.9564 |
| 2031-03-17 | $0.9643 | $0.9354 | $0.9932 |
| 2031-03-18 | $0.9273 | $0.8995 | $0.9551 |
| 2031-03-19 | $0.9631 | $0.9342 | $0.9920 |
| 2031-03-20 | $0.9261 | $0.8983 | $0.9539 |
| 2031-03-21 | $0.8906 | $0.8638 | $0.9173 |
| 2031-03-22 | $0.9249 | $0.8972 | $0.9527 |
| 2031-03-23 | $0.9138 | $0.8864 | $0.9412 |
| 2031-03-24 | $0.9491 | $0.9206 | $0.9775 |
| 2031-03-25 | $0.9360 | $0.9079 | $0.9641 |
| 2031-03-26 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-27 | $0.9585 | $0.9297 | $0.9872 |
| 2031-03-28 | $0.9954 | $0.9656 | $1.025 |
| 2031-03-29 | $1.017 | $0.9863 | $1.047 |
| 2031-03-30 | $1.056 | $1.024 | $1.088 |
| 2031-03-31 | $1.097 | $1.064 | $1.130 |
| 2031 April | |||
| 2031-04-01 | $1.055 | $1.023 | $1.086 |
| 2031-04-02 | $1.069 | $1.037 | $1.101 |
| 2031-04-03 | $1.028 | $0.9974 | $1.059 |
| 2031-04-04 | $0.9888 | $0.9591 | $1.018 |
| 2031-04-05 | $0.9508 | $0.9223 | $0.9794 |
| 2031-04-06 | $0.9874 | $0.9578 | $1.017 |
| 2031-04-07 | $1.025 | $0.9947 | $1.056 |
| 2031-04-08 | $1.014 | $0.9837 | $1.045 |
| 2031-04-09 | $0.9871 | $0.9575 | $1.017 |
| 2031-04-10 | $1.025 | $0.9944 | $1.056 |
| 2031-04-11 | $1.001 | $0.9711 | $1.031 |
| 2031-04-12 | $1.040 | $1.009 | $1.071 |
| 2031-04-13 | $1.080 | $1.048 | $1.112 |
| 2031-04-14 | $1.122 | $1.088 | $1.155 |
| 2031-04-15 | $1.079 | $1.046 | $1.111 |
| 2031-04-16 | $1.050 | $1.019 | $1.082 |
| 2031-04-17 | $1.010 | $0.9795 | $1.040 |
| 2031-04-18 | $1.049 | $1.017 | $1.080 |
| 2031-04-19 | $1.070 | $1.038 | $1.102 |
| 2031-04-20 | $1.029 | $0.9981 | $1.060 |
| 2031-04-21 | $1.052 | $1.020 | $1.084 |
| 2031-04-22 | $1.093 | $1.060 | $1.125 |
| 2031-04-23 | $1.051 | $1.019 | $1.082 |
| 2031-04-24 | $1.063 | $1.031 | $1.095 |
| 2031-04-25 | $1.104 | $1.071 | $1.137 |
| 2031-04-26 | $1.070 | $1.038 | $1.102 |
| 2031-04-27 | $1.029 | $0.9983 | $1.060 |
| 2031-04-28 | $1.028 | $0.9969 | $1.059 |
| 2031-04-29 | $0.9999 | $0.9699 | $1.030 |
| 2031-04-30 | $1.016 | $0.9855 | $1.046 |
| 2031 May | |||
| 2031-05-01 | $0.9898 | $0.9601 | $1.019 |
| 2031-05-02 | $0.9579 | $0.9291 | $0.9866 |
| 2031-05-03 | $0.9906 | $0.9609 | $1.020 |
| 2031-05-04 | $1.002 | $0.9717 | $1.032 |
| 2031-05-05 | $1.019 | $0.9887 | $1.050 |
| 2031-05-06 | $1.018 | $0.9877 | $1.049 |
| 2031-05-07 | $0.9880 | $0.9583 | $1.018 |
| 2031-05-08 | $1.016 | $0.9855 | $1.046 |
| 2031-05-09 | $0.9770 | $0.9477 | $1.006 |
| 2031-05-10 | $0.9638 | $0.9349 | $0.9927 |
| 2031-05-11 | $1.001 | $0.9709 | $1.031 |
| 2031-05-12 | $0.9626 | $0.9337 | $0.9914 |
| 2031-05-13 | $0.9489 | $0.9204 | $0.9773 |
| 2031-05-14 | $0.9124 | $0.8851 | $0.9398 |
| 2031-05-15 | $0.8774 | $0.8511 | $0.9037 |
| 2031-05-16 | $0.9113 | $0.8839 | $0.9386 |
| 2031-05-17 | $0.9332 | $0.9052 | $0.9612 |
| 2031-05-18 | $0.9692 | $0.9401 | $0.9983 |
| 2031-05-19 | $0.9320 | $0.9040 | $0.9599 |
| 2031-05-20 | $0.9335 | $0.9055 | $0.9615 |
| 2031-05-21 | $0.9053 | $0.8782 | $0.9325 |
| 2031-05-22 | $0.9403 | $0.9121 | $0.9685 |
| 2031-05-23 | $0.9639 | $0.9350 | $0.9928 |
| 2031-05-24 | $0.9717 | $0.9425 | $1.001 |
| 2031-05-25 | $0.9855 | $0.9559 | $1.015 |
| 2031-05-26 | $1.023 | $0.9928 | $1.054 |
| 2031-05-27 | $0.9842 | $0.9547 | $1.014 |
| 2031-05-28 | $0.9509 | $0.9223 | $0.9794 |
| 2031-05-29 | $0.9144 | $0.8869 | $0.9418 |
| 2031-05-30 | $0.8926 | $0.8659 | $0.9194 |
| 2031-05-31 | $0.8962 | $0.8694 | $0.9231 |
| 2031 June | |||
| 2031-06-01 | $0.8629 | $0.8370 | $0.8888 |
| 2031-06-02 | $0.8962 | $0.8693 | $0.9231 |
| 2031-06-03 | $0.8697 | $0.8436 | $0.8958 |
| 2031-06-04 | $0.8433 | $0.8180 | $0.8686 |
| 2031-06-05 | $0.8759 | $0.8496 | $0.9021 |
| 2031-06-06 | $0.8422 | $0.8170 | $0.8675 |
| 2031-06-07 | $0.8099 | $0.7856 | $0.8342 |
| 2031-06-08 | $0.7788 | $0.7555 | $0.8022 |
| 2031-06-09 | $0.8089 | $0.7846 | $0.8331 |
| 2031-06-10 | $0.7778 | $0.7545 | $0.8012 |
| 2031-06-11 | $0.7968 | $0.7729 | $0.8207 |
| 2031-06-12 | $0.7877 | $0.7641 | $0.8114 |
| 2031-06-13 | $0.8181 | $0.7936 | $0.8427 |
| 2031-06-14 | $0.8116 | $0.7873 | $0.8360 |
| 2031-06-15 | $0.8107 | $0.7863 | $0.8350 |
| 2031-06-16 | $0.8019 | $0.7778 | $0.8260 |
| 2031-06-17 | $0.7954 | $0.7715 | $0.8193 |
| 2031-06-18 | $0.8261 | $0.8013 | $0.8509 |
| 2031-06-19 | $0.8099 | $0.7856 | $0.8342 |
| 2031-06-20 | $0.7788 | $0.7555 | $0.8022 |
| 2031-06-21 | $0.7646 | $0.7417 | $0.7876 |
| 2031-06-22 | $0.7941 | $0.7703 | $0.8179 |
| 2031-06-23 | $0.8247 | $0.8000 | $0.8495 |
| 2031-06-24 | $0.8264 | $0.8016 | $0.8511 |
| 2031-06-25 | $0.8557 | $0.8300 | $0.8813 |
| 2031-06-26 | $0.8781 | $0.8518 | $0.9045 |
| 2031-06-27 | $0.9120 | $0.8846 | $0.9393 |
| 2031-06-28 | $0.9140 | $0.8866 | $0.9414 |
| 2031-06-29 | $0.9492 | $0.9208 | $0.9777 |
| 2031-06-30 | $0.9859 | $0.9563 | $1.015 |
| 2031 July | |||
| 2031-07-01 | $1.024 | $0.9932 | $1.055 |
| 2031-07-02 | $1.004 | $0.9742 | $1.034 |
| 2031-07-03 | $1.037 | $1.006 | $1.068 |
| 2031-07-04 | $0.9972 | $0.9673 | $1.027 |
| 2031-07-05 | $0.9589 | $0.9302 | $0.9877 |
| 2031-07-06 | $0.9221 | $0.8945 | $0.9498 |
| 2031-07-07 | $0.8867 | $0.8601 | $0.9133 |
| 2031-07-08 | $0.9209 | $0.8933 | $0.9486 |
| 2031-07-09 | $0.9565 | $0.9278 | $0.9851 |
| 2031-07-10 | $0.9197 | $0.8922 | $0.9473 |
| 2031-07-11 | $0.9552 | $0.9266 | $0.9839 |
| 2031-07-12 | $0.9186 | $0.8910 | $0.9461 |
| 2031-07-13 | $0.8973 | $0.8704 | $0.9242 |
| 2031-07-14 | $0.9319 | $0.9039 | $0.9599 |
| 2031-07-15 | $0.8961 | $0.8693 | $0.9230 |
| 2031-07-16 | $0.8617 | $0.8359 | $0.8876 |
| 2031-07-17 | $0.8524 | $0.8268 | $0.8779 |
| 2031-07-18 | $0.8816 | $0.8551 | $0.9080 |
| 2031-07-19 | $0.8957 | $0.8688 | $0.9226 |
| 2031-07-20 | $0.8613 | $0.8355 | $0.8872 |
| 2031-07-21 | $0.8283 | $0.8034 | $0.8531 |
| 2031-07-22 | $0.8602 | $0.8344 | $0.8860 |
| 2031-07-23 | $0.8348 | $0.8097 | $0.8598 |
| 2031-07-24 | $0.8027 | $0.7787 | $0.8268 |
| 2031-07-25 | $0.8337 | $0.8087 | $0.8587 |
| 2031-07-26 | $0.8017 | $0.7777 | $0.8258 |
| 2031-07-27 | $0.8123 | $0.7879 | $0.8367 |
| 2031-07-28 | $0.7811 | $0.7577 | $0.8046 |
| 2031-07-29 | $0.7512 | $0.7286 | $0.7737 |
| 2031-07-30 | $0.7433 | $0.7210 | $0.7656 |
| 2031-07-31 | $0.7719 | $0.7488 | $0.7951 |
| 2031 August | |||
| 2031-08-01 | $0.7423 | $0.7200 | $0.7646 |
| 2031-08-02 | $0.7709 | $0.7478 | $0.7941 |
| 2031-08-03 | $0.7414 | $0.7191 | $0.7636 |
| 2031-08-04 | $0.7650 | $0.7420 | $0.7879 |
| 2031-08-05 | $0.7503 | $0.7278 | $0.7728 |
| 2031-08-06 | $0.7792 | $0.7559 | $0.8026 |
| 2031-08-07 | $0.7517 | $0.7291 | $0.7742 |
| 2031-08-08 | $0.7228 | $0.7011 | $0.7445 |
| 2031-08-09 | $0.7008 | $0.6798 | $0.7218 |
| 2031-08-10 | $0.6941 | $0.6732 | $0.7149 |
| 2031-08-11 | $0.7039 | $0.6828 | $0.7251 |
| 2031-08-12 | $0.7042 | $0.6831 | $0.7254 |
| 2031-08-13 | $0.7197 | $0.6981 | $0.7413 |
| 2031-08-14 | $0.7162 | $0.6948 | $0.7377 |
| 2031-08-15 | $0.7237 | $0.7020 | $0.7454 |
| 2031-08-16 | $0.7281 | $0.7063 | $0.7500 |
| 2031-08-17 | $0.7088 | $0.6875 | $0.7301 |
| 2031-08-18 | $0.6816 | $0.6612 | $0.7021 |
| 2031-08-19 | $0.6554 | $0.6358 | $0.6751 |
| 2031-08-20 | $0.6744 | $0.6541 | $0.6946 |
| 2031-08-21 | $0.7004 | $0.6794 | $0.7214 |
| 2031-08-22 | $0.6735 | $0.6533 | $0.6937 |
| 2031-08-23 | $0.6705 | $0.6504 | $0.6906 |
| 2031-08-24 | $0.6762 | $0.6559 | $0.6965 |
| 2031-08-25 | $0.6503 | $0.6308 | $0.6698 |
| 2031-08-26 | $0.6253 | $0.6066 | $0.6441 |
| 2031-08-27 | $0.6013 | $0.5833 | $0.6194 |
| 2031-08-28 | $0.6245 | $0.6058 | $0.6432 |
| 2031-08-29 | $0.6212 | $0.6025 | $0.6398 |
| 2031-08-30 | $0.6020 | $0.5840 | $0.6201 |
| 2031-08-31 | $0.5789 | $0.5616 | $0.5963 |
| 2031 September | |||
| 2031-09-01 | $0.5789 | $0.5616 | $0.5963 |
| 2031-09-02 | $0.6013 | $0.5832 | $0.6193 |
| 2031-09-03 | $0.5923 | $0.5745 | $0.6101 |
| 2031-09-04 | $0.5930 | $0.5752 | $0.6108 |
| 2031-09-05 | $0.5775 | $0.5602 | $0.5949 |
| 2031-09-06 | $0.5998 | $0.5818 | $0.6178 |
| 2031-09-07 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-08 | $0.5990 | $0.5811 | $0.6170 |
| 2031-09-09 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-10 | $0.6176 | $0.5991 | $0.6362 |
| 2031-09-11 | $0.6415 | $0.6222 | $0.6607 |
| 2031-09-12 | $0.6662 | $0.6462 | $0.6862 |
| 2031-09-13 | $0.6731 | $0.6529 | $0.6933 |
| 2031-09-14 | $0.6952 | $0.6744 | $0.7161 |
| 2031-09-15 | $0.6686 | $0.6485 | $0.6886 |
| 2031-09-16 | $0.6607 | $0.6409 | $0.6805 |
| 2031-09-17 | $0.6470 | $0.6276 | $0.6664 |
| 2031-09-18 | $0.6720 | $0.6518 | $0.6922 |
| 2031-09-19 | $0.6549 | $0.6353 | $0.6746 |
| 2031-09-20 | $0.6725 | $0.6524 | $0.6927 |
| 2031-09-21 | $0.6985 | $0.6775 | $0.7194 |
| 2031-09-22 | $0.6845 | $0.6639 | $0.7050 |
| 2031-09-23 | $0.6582 | $0.6384 | $0.6779 |
| 2031-09-24 | $0.6329 | $0.6139 | $0.6519 |
| 2031-09-25 | $0.6242 | $0.6055 | $0.6429 |
| 2031-09-26 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-27 | $0.5772 | $0.5599 | $0.5945 |
| 2031-09-28 | $0.5557 | $0.5391 | $0.5724 |
| 2031-09-29 | $0.5344 | $0.5184 | $0.5504 |
| 2031-09-30 | $0.5307 | $0.5148 | $0.5466 |
| 2031 October | |||
| 2031-10-01 | $0.5362 | $0.5201 | $0.5523 |
| 2031-10-02 | $0.5244 | $0.5087 | $0.5402 |
| 2031-10-03 | $0.5405 | $0.5243 | $0.5567 |
| 2031-10-04 | $0.5611 | $0.5443 | $0.5780 |
| 2031-10-05 | $0.5828 | $0.5653 | $0.6003 |
| 2031-10-06 | $0.6053 | $0.5871 | $0.6234 |
| 2031-10-07 | $0.5820 | $0.5646 | $0.5995 |
| 2031-10-08 | $0.5879 | $0.5703 | $0.6056 |
| 2031-10-09 | $0.5804 | $0.5630 | $0.5978 |
| 2031-10-10 | $0.6028 | $0.5847 | $0.6209 |
| 2031-10-11 | $0.5797 | $0.5623 | $0.5971 |
| 2031-10-12 | $0.5926 | $0.5748 | $0.6104 |
| 2031-10-13 | $0.6155 | $0.5970 | $0.6339 |
| 2031-10-14 | $0.6333 | $0.6143 | $0.6523 |
| 2031-10-15 | $0.6257 | $0.6069 | $0.6445 |
| 2031-10-16 | $0.6498 | $0.6303 | $0.6693 |
| 2031-10-17 | $0.6249 | $0.6061 | $0.6436 |
| 2031-10-18 | $0.6009 | $0.5829 | $0.6189 |
| 2031-10-19 | $0.5864 | $0.5688 | $0.6040 |
| 2031-10-20 | $0.5965 | $0.5786 | $0.6144 |
| 2031-10-21 | $0.5736 | $0.5564 | $0.5908 |
| 2031-10-22 | $0.5516 | $0.5351 | $0.5681 |
| 2031-10-23 | $0.5580 | $0.5413 | $0.5748 |
| 2031-10-24 | $0.5796 | $0.5622 | $0.5970 |
| 2031-10-25 | $0.5765 | $0.5592 | $0.5938 |
| 2031-10-26 | $0.5987 | $0.5808 | $0.6167 |
| 2031-10-27 | $0.5793 | $0.5620 | $0.5967 |
| 2031-10-28 | $0.5571 | $0.5404 | $0.5738 |
| 2031-10-29 | $0.5736 | $0.5564 | $0.5908 |
| 2031-10-30 | $0.5757 | $0.5584 | $0.5930 |
| 2031-10-31 | $0.5536 | $0.5370 | $0.5702 |
| 2031 November | |||
| 2031-11-01 | $0.5324 | $0.5164 | $0.5483 |
| 2031-11-02 | $0.5494 | $0.5329 | $0.5659 |