Current KRRO price: $36.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.86 | $34.78 | $36.93 |
| 2026-01-02 | $35.46 | $34.40 | $36.52 |
| 2026-01-03 | $35.54 | $34.47 | $36.60 |
| 2026-01-04 | $34.71 | $33.66 | $35.75 |
| 2026-01-05 | $35.46 | $34.40 | $36.52 |
| 2026-01-06 | $35.30 | $34.24 | $36.36 |
| 2026-01-07 | $36.66 | $35.56 | $37.76 |
| 2026-01-08 | $36.55 | $35.45 | $37.65 |
| 2026-01-09 | $37.72 | $36.59 | $38.85 |
| 2026-01-10 | $37.12 | $36.00 | $38.23 |
| 2026-01-11 | $36.44 | $35.34 | $37.53 |
| 2026-01-12 | $37.84 | $36.71 | $38.98 |
| 2026-01-13 | $36.59 | $35.49 | $37.69 |
| 2026-01-14 | $37.24 | $36.12 | $38.35 |
| 2026-01-15 | $38.29 | $37.15 | $39.44 |
| 2026-01-16 | $37.35 | $36.23 | $38.47 |
| 2026-01-17 | $37.27 | $36.15 | $38.39 |
| 2026-01-18 | $36.74 | $35.64 | $37.85 |
| 2026-01-19 | $38.16 | $37.02 | $39.31 |
| 2026-01-20 | $39.63 | $38.44 | $40.82 |
| 2026-01-21 | $40.31 | $39.10 | $41.52 |
| 2026-01-22 | $38.76 | $37.60 | $39.92 |
| 2026-01-23 | $37.27 | $36.15 | $38.39 |
| 2026-01-24 | $37.50 | $36.37 | $38.62 |
| 2026-01-25 | $36.06 | $34.97 | $37.14 |
| 2026-01-26 | $35.51 | $34.45 | $36.58 |
| 2026-01-27 | $35.90 | $34.82 | $36.98 |
| 2026-01-28 | $34.52 | $33.49 | $35.56 |
| 2026-01-29 | $34.99 | $33.94 | $36.04 |
| 2026-01-30 | $36.01 | $34.93 | $37.09 |
| 2026-01-31 | $34.95 | $33.90 | $36.00 |
| 2026 February | |||
| 2026-02-01 | $34.21 | $33.18 | $35.23 |
| 2026-02-02 | $32.89 | $31.91 | $33.88 |
| 2026-02-03 | $32.01 | $31.05 | $32.97 |
| 2026-02-04 | $32.29 | $31.32 | $33.26 |
| 2026-02-05 | $32.33 | $31.36 | $33.30 |
| 2026-02-06 | $32.69 | $31.71 | $33.67 |
| 2026-02-07 | $33.45 | $32.45 | $34.46 |
| 2026-02-08 | $32.17 | $31.20 | $33.13 |
| 2026-02-09 | $30.99 | $30.06 | $31.91 |
| 2026-02-10 | $31.35 | $30.41 | $32.29 |
| 2026-02-11 | $31.72 | $30.77 | $32.67 |
| 2026-02-12 | $32.70 | $31.72 | $33.68 |
| 2026-02-13 | $32.66 | $31.68 | $33.64 |
| 2026-02-14 | $33.92 | $32.90 | $34.94 |
| 2026-02-15 | $32.62 | $31.64 | $33.59 |
| 2026-02-16 | $33.31 | $32.31 | $34.31 |
| 2026-02-17 | $34.17 | $33.14 | $35.19 |
| 2026-02-18 | $35.06 | $34.01 | $36.11 |
| 2026-02-19 | $33.84 | $32.82 | $34.85 |
| 2026-02-20 | $33.76 | $32.74 | $34.77 |
| 2026-02-21 | $33.59 | $32.59 | $34.60 |
| 2026-02-22 | $33.92 | $32.90 | $34.94 |
| 2026-02-23 | $33.63 | $32.62 | $34.64 |
| 2026-02-24 | $32.62 | $31.64 | $33.59 |
| 2026-02-25 | $31.36 | $30.42 | $32.30 |
| 2026-02-26 | $31.49 | $30.54 | $32.43 |
| 2026-02-27 | $30.28 | $29.37 | $31.19 |
| 2026-02-28 | $30.32 | $29.41 | $31.23 |
| 2026 March | |||
| 2026-03-01 | $31.26 | $30.32 | $32.20 |
| 2026-03-02 | $32.24 | $31.27 | $33.21 |
| 2026-03-03 | $32.67 | $31.69 | $33.65 |
| 2026-03-04 | $32.80 | $31.81 | $33.78 |
| 2026-03-05 | $33.26 | $32.27 | $34.26 |
| 2026-03-06 | $34.08 | $33.05 | $35.10 |
| 2026-03-07 | $33.35 | $32.35 | $34.35 |
| 2026-03-08 | $33.26 | $32.27 | $34.26 |
| 2026-03-09 | $33.99 | $32.97 | $35.01 |
| 2026-03-10 | $33.61 | $32.60 | $34.61 |
| 2026-03-11 | $32.71 | $31.73 | $33.69 |
| 2026-03-12 | $32.41 | $31.44 | $33.38 |
| 2026-03-13 | $31.99 | $31.03 | $32.94 |
| 2026-03-14 | $31.77 | $30.82 | $32.73 |
| 2026-03-15 | $31.13 | $30.20 | $32.07 |
| 2026-03-16 | $30.07 | $29.16 | $30.97 |
| 2026-03-17 | $29.85 | $28.96 | $30.75 |
| 2026-03-18 | $29.68 | $28.79 | $30.57 |
| 2026-03-19 | $30.45 | $29.54 | $31.36 |
| 2026-03-20 | $30.19 | $29.29 | $31.10 |
| 2026-03-21 | $30.92 | $29.99 | $31.85 |
| 2026-03-22 | $30.54 | $29.62 | $31.45 |
| 2026-03-23 | $31.52 | $30.57 | $32.46 |
| 2026-03-24 | $32.07 | $31.11 | $33.03 |
| 2026-03-25 | $31.90 | $30.94 | $32.86 |
| 2026-03-26 | $31.90 | $30.94 | $32.86 |
| 2026-03-27 | $31.09 | $30.16 | $32.02 |
| 2026-03-28 | $29.90 | $29.00 | $30.79 |
| 2026-03-29 | $30.37 | $29.46 | $31.28 |
| 2026-03-30 | $30.28 | $29.37 | $31.19 |
| 2026-03-31 | $29.21 | $28.33 | $30.09 |
| 2026 April | |||
| 2026-04-01 | $28.74 | $27.88 | $29.60 |
| 2026-04-02 | $28.95 | $28.08 | $29.82 |
| 2026-04-03 | $29.30 | $28.42 | $30.17 |
| 2026-04-04 | $28.48 | $27.63 | $29.34 |
| 2026-04-05 | $28.91 | $28.04 | $29.78 |
| 2026-04-06 | $29.38 | $28.50 | $30.26 |
| 2026-04-07 | $29.25 | $28.38 | $30.13 |
| 2026-04-08 | $30.38 | $29.47 | $31.29 |
| 2026-04-09 | $29.78 | $28.89 | $30.68 |
| 2026-04-10 | $28.84 | $27.98 | $29.71 |
| 2026-04-11 | $29.31 | $28.43 | $30.19 |
| 2026-04-12 | $30.12 | $29.22 | $31.03 |
| 2026-04-13 | $29.27 | $28.39 | $30.15 |
| 2026-04-14 | $28.88 | $28.02 | $29.75 |
| 2026-04-15 | $29.23 | $28.35 | $30.10 |
| 2026-04-16 | $28.84 | $27.98 | $29.71 |
| 2026-04-17 | $27.81 | $26.98 | $28.65 |
| 2026-04-18 | $27.21 | $26.40 | $28.03 |
| 2026-04-19 | $27.00 | $26.19 | $27.81 |
| 2026-04-20 | $28.04 | $27.20 | $28.88 |
| 2026-04-21 | $28.25 | $27.41 | $29.10 |
| 2026-04-22 | $29.34 | $28.46 | $30.22 |
| 2026-04-23 | $28.81 | $27.94 | $29.67 |
| 2026-04-24 | $28.45 | $27.60 | $29.31 |
| 2026-04-25 | $29.22 | $28.34 | $30.10 |
| 2026-04-26 | $28.27 | $27.42 | $29.12 |
| 2026-04-27 | $27.18 | $26.37 | $28.00 |
| 2026-04-28 | $26.60 | $25.80 | $27.40 |
| 2026-04-29 | $26.02 | $25.24 | $26.80 |
| 2026-04-30 | $26.56 | $25.76 | $27.36 |
| 2026 May | |||
| 2026-05-01 | $26.23 | $25.44 | $27.01 |
| 2026-05-02 | $25.98 | $25.20 | $26.76 |
| 2026-05-03 | $24.98 | $24.23 | $25.73 |
| 2026-05-04 | $25.28 | $24.52 | $26.03 |
| 2026-05-05 | $24.77 | $24.02 | $25.51 |
| 2026-05-06 | $25.02 | $24.27 | $25.77 |
| 2026-05-07 | $24.68 | $23.94 | $25.42 |
| 2026-05-08 | $24.30 | $23.57 | $25.03 |
| 2026-05-09 | $23.37 | $22.66 | $24.07 |
| 2026-05-10 | $22.80 | $22.11 | $23.48 |
| 2026-05-11 | $22.49 | $21.82 | $23.17 |
| 2026-05-12 | $23.23 | $22.54 | $23.93 |
| 2026-05-13 | $22.34 | $21.67 | $23.01 |
| 2026-05-14 | $22.83 | $22.15 | $23.52 |
| 2026-05-15 | $23.66 | $22.95 | $24.37 |
| 2026-05-16 | $24.00 | $23.28 | $24.71 |
| 2026-05-17 | $24.62 | $23.88 | $25.36 |
| 2026-05-18 | $23.67 | $22.96 | $24.38 |
| 2026-05-19 | $24.50 | $23.77 | $25.24 |
| 2026-05-20 | $23.56 | $22.85 | $24.27 |
| 2026-05-21 | $24.47 | $23.74 | $25.20 |
| 2026-05-22 | $24.38 | $23.64 | $25.11 |
| 2026-05-23 | $25.32 | $24.56 | $26.08 |
| 2026-05-24 | $25.36 | $24.60 | $26.12 |
| 2026-05-25 | $25.32 | $24.56 | $26.08 |
| 2026-05-26 | $25.27 | $24.51 | $26.03 |
| 2026-05-27 | $25.04 | $24.29 | $25.79 |
| 2026-05-28 | $24.08 | $23.35 | $24.80 |
| 2026-05-29 | $24.92 | $24.17 | $25.67 |
| 2026-05-30 | $24.36 | $23.63 | $25.09 |
| 2026-05-31 | $25.30 | $24.54 | $26.06 |
| 2026 June | |||
| 2026-06-01 | $24.32 | $23.60 | $25.05 |
| 2026-06-02 | $25.26 | $24.51 | $26.02 |
| 2026-06-03 | $25.31 | $24.55 | $26.07 |
| 2026-06-04 | $24.74 | $24.00 | $25.48 |
| 2026-06-05 | $24.91 | $24.16 | $25.66 |
| 2026-06-06 | $25.45 | $24.69 | $26.22 |
| 2026-06-07 | $26.07 | $25.29 | $26.85 |
| 2026-06-08 | $26.16 | $25.38 | $26.95 |
| 2026-06-09 | $26.12 | $25.33 | $26.90 |
| 2026-06-10 | $25.11 | $24.36 | $25.87 |
| 2026-06-11 | $24.82 | $24.08 | $25.57 |
| 2026-06-12 | $23.87 | $23.15 | $24.58 |
| 2026-06-13 | $24.61 | $23.88 | $25.35 |
| 2026-06-14 | $24.22 | $23.49 | $24.94 |
| 2026-06-15 | $23.97 | $23.25 | $24.69 |
| 2026-06-16 | $24.89 | $24.14 | $25.64 |
| 2026-06-17 | $25.27 | $24.52 | $26.03 |
| 2026-06-18 | $24.30 | $23.57 | $25.03 |
| 2026-06-19 | $24.25 | $23.53 | $24.98 |
| 2026-06-20 | $24.59 | $23.86 | $25.33 |
| 2026-06-21 | $25.54 | $24.78 | $26.31 |
| 2026-06-22 | $26.53 | $25.73 | $27.32 |
| 2026-06-23 | $25.51 | $24.74 | $26.27 |
| 2026-06-24 | $24.53 | $23.79 | $25.26 |
| 2026-06-25 | $23.59 | $22.88 | $24.29 |
| 2026-06-26 | $23.10 | $22.41 | $23.80 |
| 2026-06-27 | $23.44 | $22.74 | $24.14 |
| 2026-06-28 | $22.96 | $22.27 | $23.65 |
| 2026-06-29 | $22.76 | $22.08 | $23.45 |
| 2026-06-30 | $21.89 | $21.23 | $22.55 |
| 2026 July | |||
| 2026-07-01 | $21.05 | $20.42 | $21.68 |
| 2026-07-02 | $21.49 | $20.85 | $22.14 |
| 2026-07-03 | $21.74 | $21.08 | $22.39 |
| 2026-07-04 | $20.90 | $20.27 | $21.53 |
| 2026-07-05 | $20.10 | $19.49 | $20.70 |
| 2026-07-06 | $19.33 | $18.75 | $19.91 |
| 2026-07-07 | $18.58 | $18.03 | $19.14 |
| 2026-07-08 | $19.02 | $18.45 | $19.59 |
| 2026-07-09 | $18.29 | $17.74 | $18.84 |
| 2026-07-10 | $17.85 | $17.31 | $18.38 |
| 2026-07-11 | $17.53 | $17.00 | $18.05 |
| 2026-07-12 | $18.04 | $17.49 | $18.58 |
| 2026-07-13 | $17.34 | $16.82 | $17.86 |
| 2026-07-14 | $16.68 | $16.18 | $17.18 |
| 2026-07-15 | $17.32 | $16.80 | $17.84 |
| 2026-07-16 | $16.65 | $16.15 | $17.15 |
| 2026-07-17 | $17.30 | $16.78 | $17.82 |
| 2026-07-18 | $16.63 | $16.13 | $17.13 |
| 2026-07-19 | $15.99 | $15.51 | $16.47 |
| 2026-07-20 | $15.99 | $15.51 | $16.47 |
| 2026-07-21 | $16.61 | $16.11 | $17.11 |
| 2026-07-22 | $17.25 | $16.73 | $17.77 |
| 2026-07-23 | $17.92 | $17.38 | $18.45 |
| 2026-07-24 | $17.37 | $16.85 | $17.90 |
| 2026-07-25 | $16.71 | $16.21 | $17.21 |
| 2026-07-26 | $17.35 | $16.83 | $17.87 |
| 2026-07-27 | $17.99 | $17.45 | $18.53 |
| 2026-07-28 | $17.30 | $16.78 | $17.81 |
| 2026-07-29 | $16.63 | $16.13 | $17.13 |
| 2026-07-30 | $16.18 | $15.69 | $16.66 |
| 2026-07-31 | $16.80 | $16.30 | $17.31 |
| 2026 August | |||
| 2026-08-01 | $16.16 | $15.67 | $16.64 |
| 2026-08-02 | $15.86 | $15.39 | $16.34 |
| 2026-08-03 | $15.42 | $14.95 | $15.88 |
| 2026-08-04 | $15.12 | $14.67 | $15.57 |
| 2026-08-05 | $14.54 | $14.10 | $14.98 |
| 2026-08-06 | $13.98 | $13.56 | $14.40 |
| 2026-08-07 | $13.44 | $13.04 | $13.85 |
| 2026-08-08 | $13.96 | $13.54 | $14.38 |
| 2026-08-09 | $13.43 | $13.02 | $13.83 |
| 2026-08-10 | $13.23 | $12.84 | $13.63 |
| 2026-08-11 | $13.74 | $13.33 | $14.16 |
| 2026-08-12 | $13.50 | $13.09 | $13.90 |
| 2026-08-13 | $14.02 | $13.60 | $14.44 |
| 2026-08-14 | $13.48 | $13.08 | $13.88 |
| 2026-08-15 | $12.96 | $12.57 | $13.35 |
| 2026-08-16 | $12.46 | $12.09 | $12.84 |
| 2026-08-17 | $12.46 | $12.09 | $12.84 |
| 2026-08-18 | $12.30 | $11.93 | $12.67 |
| 2026-08-19 | $11.83 | $11.47 | $12.18 |
| 2026-08-20 | $11.58 | $11.23 | $11.93 |
| 2026-08-21 | $11.13 | $10.80 | $11.47 |
| 2026-08-22 | $11.05 | $10.72 | $11.38 |
| 2026-08-23 | $10.71 | $10.39 | $11.04 |
| 2026-08-24 | $11.05 | $10.72 | $11.38 |
| 2026-08-25 | $11.30 | $10.96 | $11.64 |
| 2026-08-26 | $10.87 | $10.54 | $11.19 |
| 2026-08-27 | $10.87 | $10.54 | $11.19 |
| 2026-08-28 | $11.29 | $10.95 | $11.62 |
| 2026-08-29 | $11.71 | $11.36 | $12.06 |
| 2026-08-30 | $11.26 | $10.92 | $11.60 |
| 2026-08-31 | $11.70 | $11.35 | $12.05 |
| 2026 September | |||
| 2026-09-01 | $11.25 | $10.91 | $11.59 |
| 2026-09-02 | $11.68 | $11.33 | $12.03 |
| 2026-09-03 | $11.23 | $10.90 | $11.57 |
| 2026-09-04 | $10.80 | $10.48 | $11.13 |
| 2026-09-05 | $11.22 | $10.88 | $11.55 |
| 2026-09-06 | $10.79 | $10.46 | $11.11 |
| 2026-09-07 | $11.20 | $10.87 | $11.54 |
| 2026-09-08 | $10.77 | $10.45 | $11.10 |
| 2026-09-09 | $10.49 | $10.17 | $10.80 |
| 2026-09-10 | $10.68 | $10.36 | $11.00 |
| 2026-09-11 | $11.09 | $10.76 | $11.42 |
| 2026-09-12 | $10.66 | $10.34 | $10.98 |
| 2026-09-13 | $10.28 | $9.974 | $10.59 |
| 2026-09-14 | $10.68 | $10.36 | $11.00 |
| 2026-09-15 | $10.87 | $10.54 | $11.19 |
| 2026-09-16 | $10.59 | $10.27 | $10.90 |
| 2026-09-17 | $11.00 | $10.67 | $11.32 |
| 2026-09-18 | $10.57 | $10.26 | $10.89 |
| 2026-09-19 | $10.74 | $10.42 | $11.07 |
| 2026-09-20 | $10.33 | $10.02 | $10.64 |
| 2026-09-21 | $10.73 | $10.41 | $11.05 |
| 2026-09-22 | $10.32 | $10.01 | $10.63 |
| 2026-09-23 | $9.921 | $9.624 | $10.22 |
| 2026-09-24 | $9.732 | $9.441 | $10.02 |
| 2026-09-25 | $10.11 | $9.805 | $10.41 |
| 2026-09-26 | $10.29 | $9.978 | $10.60 |
| 2026-09-27 | $10.68 | $10.36 | $11.00 |
| 2026-09-28 | $11.10 | $10.76 | $11.43 |
| 2026-09-29 | $10.67 | $10.35 | $10.99 |
| 2026-09-30 | $11.08 | $10.75 | $11.41 |
| 2026 October | |||
| 2026-10-01 | $11.46 | $11.11 | $11.80 |
| 2026-10-02 | $11.23 | $10.89 | $11.57 |
| 2026-10-03 | $11.66 | $11.31 | $12.01 |
| 2026-10-04 | $11.22 | $10.88 | $11.55 |
| 2026-10-05 | $11.65 | $11.30 | $12.00 |
| 2026-10-06 | $11.57 | $11.23 | $11.92 |
| 2026-10-07 | $11.72 | $11.37 | $12.07 |
| 2026-10-08 | $12.18 | $11.81 | $12.54 |
| 2026-10-09 | $12.65 | $12.27 | $13.02 |
| 2026-10-10 | $13.13 | $12.74 | $13.53 |
| 2026-10-11 | $13.64 | $13.23 | $14.05 |
| 2026-10-12 | $14.17 | $13.74 | $14.59 |
| 2026-10-13 | $13.62 | $13.21 | $14.03 |
| 2026-10-14 | $13.10 | $12.71 | $13.49 |
| 2026-10-15 | $13.60 | $13.20 | $14.01 |
| 2026-10-16 | $14.13 | $13.70 | $14.55 |
| 2026-10-17 | $14.52 | $14.09 | $14.96 |
| 2026-10-18 | $13.96 | $13.54 | $14.38 |
| 2026-10-19 | $13.50 | $13.09 | $13.90 |
| 2026-10-20 | $12.98 | $12.59 | $13.37 |
| 2026-10-21 | $13.38 | $12.98 | $13.78 |
| 2026-10-22 | $13.85 | $13.44 | $14.27 |
| 2026-10-23 | $13.32 | $12.92 | $13.72 |
| 2026-10-24 | $13.05 | $12.66 | $13.44 |
| 2026-10-25 | $13.18 | $12.79 | $13.58 |
| 2026-10-26 | $13.69 | $13.28 | $14.10 |
| 2026-10-27 | $14.22 | $13.79 | $14.65 |
| 2026-10-28 | $14.54 | $14.10 | $14.97 |
| 2026-10-29 | $14.41 | $13.98 | $14.84 |
| 2026-10-30 | $13.86 | $13.44 | $14.27 |
| 2026-10-31 | $14.39 | $13.96 | $14.82 |
| 2026 November | |||
| 2026-11-01 | $13.84 | $13.42 | $14.25 |
| 2026-11-02 | $13.98 | $13.56 | $14.40 |
| 2026-11-03 | $14.52 | $14.08 | $14.95 |