Current KRYS price: $174.89
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $234.96 | $227.91 | $242.01 |
2028-01-02 | $240.71 | $233.49 | $247.93 |
2028-01-03 | $236.92 | $229.81 | $244.03 |
2028-01-04 | $236.04 | $228.96 | $243.12 |
2028-01-05 | $235.93 | $228.85 | $243.01 |
2028-01-06 | $233.76 | $226.75 | $240.78 |
2028-01-07 | $236.19 | $229.11 | $243.28 |
2028-01-08 | $241.97 | $234.71 | $249.23 |
2028-01-09 | $242.34 | $235.07 | $249.61 |
2028-01-10 | $247.04 | $239.63 | $254.45 |
2028-01-11 | $246.35 | $238.96 | $253.74 |
2028-01-12 | $241.50 | $234.26 | $248.75 |
2028-01-13 | $235.79 | $228.72 | $242.86 |
2028-01-14 | $230.21 | $223.30 | $237.12 |
2028-01-15 | $234.23 | $227.21 | $241.26 |
2028-01-16 | $230.70 | $223.78 | $237.63 |
2028-01-17 | $225.24 | $218.49 | $232.00 |
2028-01-18 | $221.68 | $215.03 | $228.33 |
2028-01-19 | $221.91 | $215.25 | $228.56 |
2028-01-20 | $224.82 | $218.08 | $231.57 |
2028-01-21 | $230.32 | $223.41 | $237.23 |
2028-01-22 | $224.87 | $218.13 | $231.62 |
2028-01-23 | $224.99 | $218.24 | $231.74 |
2028-01-24 | $225.90 | $219.12 | $232.68 |
2028-01-25 | $226.91 | $220.10 | $233.72 |
2028-01-26 | $221.87 | $215.21 | $228.52 |
2028-01-27 | $224.51 | $217.77 | $231.24 |
2028-01-28 | $227.66 | $220.83 | $234.49 |
2028-01-29 | $226.16 | $219.38 | $232.95 |
2028-01-30 | $223.96 | $217.25 | $230.68 |
2028-01-31 | $218.66 | $212.10 | $225.22 |
2028 February | |||
2028-02-01 | $224.01 | $217.29 | $230.73 |
2028-02-02 | $229.50 | $222.61 | $236.38 |
2028-02-03 | $235.11 | $228.06 | $242.16 |
2028-02-04 | $240.86 | $233.64 | $248.09 |
2028-02-05 | $235.16 | $228.11 | $242.22 |
2028-02-06 | $229.72 | $222.83 | $236.61 |
2028-02-07 | $235.34 | $228.28 | $242.40 |
2028-02-08 | $234.61 | $227.57 | $241.65 |
2028-02-09 | $237.90 | $230.76 | $245.03 |
2028-02-10 | $242.29 | $235.02 | $249.56 |
2028-02-11 | $238.13 | $230.99 | $245.28 |
2028-02-12 | $237.80 | $230.67 | $244.93 |
2028-02-13 | $233.85 | $226.83 | $240.86 |
2028-02-14 | $239.57 | $232.38 | $246.76 |
2028-02-15 | $239.19 | $232.02 | $246.37 |
2028-02-16 | $233.53 | $226.53 | $240.54 |
2028-02-17 | $234.63 | $227.59 | $241.67 |
2028-02-18 | $231.09 | $224.15 | $238.02 |
2028-02-19 | $227.40 | $220.57 | $234.22 |
2028-02-20 | $232.96 | $225.97 | $239.95 |
2028-02-21 | $231.28 | $224.34 | $238.22 |
2028-02-22 | $226.84 | $220.03 | $233.64 |
2028-02-23 | $230.34 | $223.43 | $237.25 |
2028-02-24 | $235.97 | $228.89 | $243.05 |
2028-02-25 | $238.13 | $230.99 | $245.27 |
2028-02-26 | $239.02 | $231.85 | $246.19 |
2028-02-27 | $233.36 | $226.36 | $240.37 |
2028-02-28 | $236.14 | $229.06 | $243.23 |
2028-02-29 | $240.65 | $233.43 | $247.87 |
2028 March | |||
2028-03-01 | $240.48 | $233.26 | $247.69 |
2028-03-02 | $243.20 | $235.91 | $250.50 |
2028-03-03 | $242.27 | $235.00 | $249.54 |
2028-03-04 | $237.21 | $230.09 | $244.33 |
2028-03-05 | $238.40 | $231.25 | $245.55 |
2028-03-06 | $241.71 | $234.45 | $248.96 |
2028-03-07 | $235.99 | $228.91 | $243.07 |
2028-03-08 | $231.93 | $224.97 | $238.89 |
2028-03-09 | $232.25 | $225.29 | $239.22 |
2028-03-10 | $227.95 | $221.11 | $234.79 |
2028-03-11 | $222.56 | $215.88 | $229.23 |
2028-03-12 | $217.29 | $210.77 | $223.81 |
2028-03-13 | $216.74 | $210.24 | $223.24 |
2028-03-14 | $222.04 | $215.38 | $228.71 |
2028-03-15 | $216.79 | $210.29 | $223.29 |
2028-03-16 | $217.72 | $211.19 | $224.25 |
2028-03-17 | $221.61 | $214.96 | $228.26 |
2028-03-18 | $218.39 | $211.84 | $224.94 |
2028-03-19 | $213.22 | $206.83 | $219.62 |
2028-03-20 | $218.44 | $211.89 | $224.99 |
2028-03-21 | $221.20 | $214.56 | $227.83 |
2028-03-22 | $215.96 | $209.48 | $222.44 |
2028-03-23 | $221.25 | $214.61 | $227.89 |
2028-03-24 | $226.12 | $219.34 | $232.90 |
2028-03-25 | $223.24 | $216.54 | $229.94 |
2028-03-26 | $226.38 | $219.58 | $233.17 |
2028-03-27 | $221.02 | $214.39 | $227.65 |
2028-03-28 | $220.81 | $214.18 | $227.43 |
2028-03-29 | $226.21 | $219.42 | $232.99 |
2028-03-30 | $228.04 | $221.20 | $234.88 |
2028-03-31 | $229.52 | $222.63 | $236.40 |
2028 April | |||
2028-04-01 | $229.57 | $222.69 | $236.46 |
2028-04-02 | $227.87 | $221.03 | $234.71 |
2028-04-03 | $233.05 | $226.06 | $240.04 |
2028-04-04 | $236.70 | $229.59 | $243.80 |
2028-04-05 | $231.09 | $224.16 | $238.03 |
2028-04-06 | $231.97 | $225.01 | $238.93 |
2028-04-07 | $226.48 | $219.68 | $233.27 |
2028-04-08 | $227.33 | $220.51 | $234.15 |
2028-04-09 | $232.90 | $225.91 | $239.88 |
2028-04-10 | $233.88 | $226.86 | $240.89 |
2028-04-11 | $237.26 | $230.14 | $244.38 |
2028-04-12 | $234.75 | $227.70 | $241.79 |
2028-04-13 | $240.49 | $233.27 | $247.70 |
2028-04-14 | $236.49 | $229.40 | $243.59 |
2028-04-15 | $242.28 | $235.01 | $249.55 |
2028-04-16 | $243.11 | $235.82 | $250.40 |
2028-04-17 | $249.06 | $241.59 | $256.53 |
2028-04-18 | $248.32 | $240.87 | $255.77 |
2028-04-19 | $246.77 | $239.37 | $254.18 |
2028-04-20 | $240.93 | $233.70 | $248.16 |
2028-04-21 | $243.78 | $236.47 | $251.10 |
2028-04-22 | $238.01 | $230.87 | $245.16 |
2028-04-23 | $238.19 | $231.05 | $245.34 |
2028-04-24 | $241.29 | $234.05 | $248.52 |
2028-04-25 | $245.55 | $238.19 | $252.92 |
2028-04-26 | $248.82 | $241.36 | $256.29 |
2028-04-27 | $251.35 | $243.81 | $258.89 |
2028-04-28 | $253.56 | $245.95 | $261.16 |
2028-04-29 | $253.79 | $246.18 | $261.41 |
2028-04-30 | $250.98 | $243.45 | $258.51 |
2028 May | |||
2028-05-01 | $246.27 | $238.88 | $253.66 |
2028-05-02 | $242.94 | $235.65 | $250.23 |
2028-05-03 | $248.89 | $241.42 | $256.35 |
2028-05-04 | $254.98 | $247.33 | $262.63 |
2028-05-05 | $258.49 | $250.73 | $266.24 |
2028-05-06 | $262.73 | $254.84 | $270.61 |
2028-05-07 | $265.21 | $257.26 | $273.17 |
2028-05-08 | $268.16 | $260.12 | $276.21 |
2028-05-09 | $274.72 | $266.48 | $282.97 |
2028-05-10 | $269.77 | $261.67 | $277.86 |
2028-05-11 | $271.48 | $263.34 | $279.62 |
2028-05-12 | $265.05 | $257.10 | $273.01 |
2028-05-13 | $267.93 | $259.89 | $275.96 |
2028-05-14 | $269.64 | $261.55 | $277.73 |
2028-05-15 | $269.22 | $261.15 | $277.30 |
2028-05-16 | $271.24 | $263.10 | $279.38 |
2028-05-17 | $277.88 | $269.54 | $286.21 |
2028-05-18 | $278.24 | $269.89 | $286.59 |
2028-05-19 | $271.66 | $263.51 | $279.81 |
2028-05-20 | $270.52 | $262.40 | $278.64 |
2028-05-21 | $276.03 | $267.75 | $284.31 |
2028-05-22 | $269.50 | $261.42 | $277.59 |
2028-05-23 | $263.12 | $255.23 | $271.02 |
2028-05-24 | $269.56 | $261.47 | $277.65 |
2028-05-25 | $269.49 | $261.40 | $277.57 |
2028-05-26 | $263.11 | $255.22 | $271.00 |
2028-05-27 | $267.61 | $259.58 | $275.64 |
2028-05-28 | $270.12 | $262.01 | $278.22 |
2028-05-29 | $275.54 | $267.27 | $283.80 |
2028-05-30 | $278.20 | $269.86 | $286.55 |
2028-05-31 | $284.51 | $275.98 | $293.05 |
2028 June | |||
2028-06-01 | $286.54 | $277.94 | $295.14 |
2028-06-02 | $285.09 | $276.54 | $293.64 |
2028-06-03 | $292.06 | $283.30 | $300.83 |
2028-06-04 | $293.94 | $285.12 | $302.75 |
2028-06-05 | $297.10 | $288.19 | $306.02 |
2028-06-06 | $294.14 | $285.32 | $302.97 |
2028-06-07 | $299.65 | $290.66 | $308.64 |
2028-06-08 | $294.08 | $285.26 | $302.91 |
2028-06-09 | $293.26 | $284.46 | $302.06 |
2028-06-10 | $300.43 | $291.42 | $309.45 |
2028-06-11 | $293.32 | $284.52 | $302.12 |
2028-06-12 | $287.08 | $278.47 | $295.69 |
2028-06-13 | $280.29 | $271.88 | $288.70 |
2028-06-14 | $282.19 | $273.72 | $290.65 |
2028-06-15 | $282.14 | $273.68 | $290.61 |
2028-06-16 | $276.85 | $268.54 | $285.15 |
2028-06-17 | $283.62 | $275.11 | $292.13 |
2028-06-18 | $279.18 | $270.80 | $287.55 |
2028-06-19 | $286.01 | $277.43 | $294.59 |
2028-06-20 | $284.61 | $276.07 | $293.14 |
2028-06-21 | $289.02 | $280.34 | $297.69 |
2028-06-22 | $282.18 | $273.71 | $290.64 |
2028-06-23 | $275.50 | $267.23 | $283.76 |
2028-06-24 | $271.73 | $263.58 | $279.88 |
2028-06-25 | $268.35 | $260.30 | $276.40 |
2028-06-26 | $268.99 | $260.92 | $277.06 |
2028-06-27 | $262.62 | $254.74 | $270.50 |
2028-06-28 | $261.11 | $253.28 | $268.95 |
2028-06-29 | $264.73 | $256.78 | $272.67 |
2028-06-30 | $261.49 | $253.65 | $269.34 |
2028 July | |||
2028-07-01 | $255.91 | $248.23 | $263.58 |
2028-07-02 | $262.17 | $254.30 | $270.03 |
2028-07-03 | $260.89 | $253.07 | $268.72 |
2028-07-04 | $255.34 | $247.68 | $263.00 |
2028-07-05 | $258.12 | $250.37 | $265.86 |
2028-07-06 | $255.04 | $247.39 | $262.69 |
2028-07-07 | $254.72 | $247.08 | $262.36 |
2028-07-08 | $253.43 | $245.83 | $261.03 |
2028-07-09 | $247.95 | $240.51 | $255.39 |
2028-07-10 | $250.67 | $243.15 | $258.19 |
2028-07-11 | $256.80 | $249.10 | $264.51 |
2028-07-12 | $260.45 | $252.63 | $268.26 |
2028-07-13 | $260.30 | $252.49 | $268.11 |
2028-07-14 | $258.48 | $250.72 | $266.23 |
2028-07-15 | $255.95 | $248.27 | $263.63 |
2028-07-16 | $257.57 | $249.84 | $265.30 |
2028-07-17 | $256.86 | $249.15 | $264.57 |
2028-07-18 | $251.45 | $243.91 | $259.00 |
2028-07-19 | $250.30 | $242.79 | $257.80 |
2028-07-20 | $255.39 | $247.72 | $263.05 |
2028-07-21 | $256.32 | $248.64 | $264.01 |
2028-07-22 | $254.47 | $246.84 | $262.11 |
2028-07-23 | $252.77 | $245.18 | $260.35 |
2028-07-24 | $253.03 | $245.44 | $260.62 |
2028-07-25 | $250.19 | $242.69 | $257.70 |
2028-07-26 | $244.27 | $236.94 | $251.60 |
2028-07-27 | $250.25 | $242.74 | $257.76 |
2028-07-28 | $256.37 | $248.68 | $264.06 |
2028-07-29 | $253.64 | $246.04 | $261.25 |
2028-07-30 | $257.50 | $249.77 | $265.22 |
2028-07-31 | $263.80 | $255.89 | $271.71 |
2028 August | |||
2028-08-01 | $257.56 | $249.83 | $265.28 |
2028-08-02 | $251.46 | $243.92 | $259.01 |
2028-08-03 | $245.51 | $238.14 | $252.88 |
2028-08-04 | $239.70 | $232.51 | $246.89 |
2028-08-05 | $234.03 | $227.01 | $241.05 |
2028-08-06 | $238.03 | $230.89 | $245.17 |
2028-08-07 | $241.17 | $233.93 | $248.40 |
2028-08-08 | $245.79 | $238.41 | $253.16 |
2028-08-09 | $251.37 | $243.83 | $258.91 |
2028-08-10 | $257.52 | $249.80 | $265.25 |
2028-08-11 | $257.48 | $249.76 | $265.21 |
2028-08-12 | $261.99 | $254.13 | $269.85 |
2028-08-13 | $261.34 | $253.50 | $269.18 |
2028-08-14 | $261.06 | $253.23 | $268.89 |
2028-08-15 | $257.93 | $250.20 | $265.67 |
2028-08-16 | $251.83 | $244.27 | $259.38 |
2028-08-17 | $251.50 | $243.96 | $259.05 |
2028-08-18 | $245.55 | $238.19 | $252.92 |
2028-08-19 | $251.56 | $244.01 | $259.11 |
2028-08-20 | $246.45 | $239.06 | $253.85 |
2028-08-21 | $252.48 | $244.91 | $260.06 |
2028-08-22 | $258.66 | $250.90 | $266.42 |
2028-08-23 | $252.54 | $244.96 | $260.12 |
2028-08-24 | $246.56 | $239.17 | $253.96 |
2028-08-25 | $251.43 | $243.89 | $258.98 |
2028-08-26 | $257.58 | $249.86 | $265.31 |
2028-08-27 | $251.49 | $243.94 | $259.03 |
2028-08-28 | $254.17 | $246.55 | $261.80 |
2028-08-29 | $260.39 | $252.58 | $268.20 |
2028-08-30 | $256.40 | $248.71 | $264.09 |
2028-08-31 | $250.79 | $243.26 | $258.31 |
2028 September | |||
2028-09-01 | $255.91 | $248.23 | $263.58 |
2028-09-02 | $249.85 | $242.35 | $257.35 |
2028-09-03 | $255.13 | $247.48 | $262.79 |
2028-09-04 | $252.98 | $245.39 | $260.57 |
2028-09-05 | $248.67 | $241.21 | $256.13 |
2028-09-06 | $253.70 | $246.09 | $261.31 |
2028-09-07 | $247.96 | $240.52 | $255.40 |
2028-09-08 | $252.54 | $244.96 | $260.11 |
2028-09-09 | $246.56 | $239.17 | $253.96 |
2028-09-10 | $243.20 | $235.91 | $250.50 |
2028-09-11 | $245.84 | $238.46 | $253.21 |
2028-09-12 | $240.02 | $232.82 | $247.22 |
2028-09-13 | $238.15 | $231.00 | $245.29 |
2028-09-14 | $239.83 | $232.63 | $247.02 |
2028-09-15 | $243.49 | $236.19 | $250.80 |
2028-09-16 | $249.27 | $241.79 | $256.75 |
2028-09-17 | $246.54 | $239.15 | $253.94 |
2028-09-18 | $250.69 | $243.17 | $258.21 |
2028-09-19 | $251.99 | $244.43 | $259.55 |
2028-09-20 | $258.16 | $250.41 | $265.90 |
2028-09-21 | $258.89 | $251.12 | $266.66 |
2028-09-22 | $258.14 | $250.40 | $265.89 |
2028-09-23 | $252.77 | $245.19 | $260.35 |
2028-09-24 | $255.39 | $247.73 | $263.05 |
2028-09-25 | $256.81 | $249.10 | $264.51 |
2028-09-26 | $263.09 | $255.20 | $270.98 |
2028-09-27 | $263.07 | $255.18 | $270.97 |
2028-09-28 | $259.78 | $251.99 | $267.57 |
2028-09-29 | $253.63 | $246.02 | $261.24 |
2028-09-30 | $249.35 | $241.87 | $256.83 |
2028 October | |||
2028-10-01 | $243.45 | $236.15 | $250.76 |
2028-10-02 | $249.13 | $241.66 | $256.61 |
2028-10-03 | $255.23 | $247.57 | $262.89 |
2028-10-04 | $249.19 | $241.71 | $256.66 |
2028-10-05 | $243.29 | $235.99 | $250.59 |
2028-10-06 | $249.24 | $241.77 | $256.72 |
2028-10-07 | $249.87 | $242.37 | $257.36 |
2028-10-08 | $254.62 | $246.98 | $262.26 |
2028-10-09 | $254.61 | $246.97 | $262.24 |
2028-10-10 | $248.58 | $241.12 | $256.04 |
2028-10-11 | $242.70 | $235.42 | $249.98 |
2028-10-12 | $240.25 | $233.04 | $247.45 |
2028-10-13 | $246.12 | $238.74 | $253.51 |
2028-10-14 | $240.30 | $233.09 | $247.51 |
2028-10-15 | $246.18 | $238.79 | $253.56 |
2028-10-16 | $247.19 | $239.77 | $254.61 |
2028-10-17 | $243.59 | $236.28 | $250.90 |
2028-10-18 | $245.00 | $237.65 | $252.35 |
2028-10-19 | $251.00 | $243.47 | $258.53 |
2028-10-20 | $250.86 | $243.34 | $258.39 |
2028-10-21 | $244.92 | $237.58 | $252.27 |
2028-10-22 | $240.02 | $232.82 | $247.22 |
2028-10-23 | $241.23 | $233.99 | $248.46 |
2028-10-24 | $247.13 | $239.71 | $254.54 |
2028-10-25 | $248.83 | $241.37 | $256.30 |
2028-10-26 | $249.64 | $242.15 | $257.13 |
2028-10-27 | $249.71 | $242.22 | $257.20 |
2028-10-28 | $252.63 | $245.05 | $260.21 |
2028-10-29 | $257.97 | $250.23 | $265.71 |
2028-10-30 | $256.21 | $248.52 | $263.90 |
2028-10-31 | $251.28 | $243.74 | $258.82 |
2028 November | |||
2028-11-01 | $245.34 | $237.98 | $252.70 |
2028-11-02 | $242.49 | $235.21 | $249.76 |
2028-11-03 | $240.33 | $233.12 | $247.54 |
2028-11-04 | $234.64 | $227.60 | $241.68 |
2028-11-05 | $234.36 | $227.33 | $241.39 |
2028-11-06 | $229.71 | $222.81 | $236.60 |
2028-11-07 | $224.45 | $217.72 | $231.18 |
2028-11-08 | $226.91 | $220.10 | $233.72 |
2028-11-09 | $221.54 | $214.89 | $228.19 |
2028-11-10 | $226.96 | $220.15 | $233.77 |
2028-11-11 | $221.59 | $214.94 | $228.24 |
2028-11-12 | $227.01 | $220.20 | $233.82 |
2028-11-13 | $228.23 | $221.38 | $235.08 |
2028-11-14 | $222.83 | $216.14 | $229.51 |
2028-11-15 | $224.35 | $217.62 | $231.08 |
2028-11-16 | $227.13 | $220.31 | $233.94 |
2028-11-17 | $224.16 | $217.44 | $230.89 |
2028-11-18 | $229.65 | $222.76 | $236.54 |
2028-11-19 | $224.21 | $217.48 | $230.94 |
2028-11-20 | $229.70 | $222.81 | $236.59 |
2028-11-21 | $227.40 | $220.58 | $234.22 |
2028-11-22 | $226.03 | $219.25 | $232.81 |
2028-11-23 | $229.20 | $222.32 | $236.08 |
2028-11-24 | $226.09 | $219.30 | $232.87 |
2028-11-25 | $225.64 | $218.88 | $232.41 |
2028-11-26 | $223.51 | $216.81 | $230.22 |
2028-11-27 | $218.22 | $211.68 | $224.77 |
2028-11-28 | $214.61 | $208.17 | $221.04 |
2028-11-29 | $209.53 | $203.24 | $215.81 |
2028-11-30 | $214.65 | $208.21 | $221.09 |
2028 December | |||
2028-12-01 | $209.57 | $203.29 | $215.86 |
2028-12-02 | $214.70 | $208.26 | $221.14 |
2028-12-03 | $209.62 | $203.33 | $215.91 |
2028-12-04 | $205.97 | $199.79 | $212.15 |
2028-12-05 | $202.21 | $196.14 | $208.27 |
2028-12-06 | $199.89 | $193.90 | $205.89 |
2028-12-07 | $204.78 | $198.64 | $210.93 |
2028-12-08 | $200.96 | $194.93 | $206.99 |
2028-12-09 | $196.20 | $190.32 | $202.09 |
2028-12-10 | $191.56 | $185.81 | $197.31 |
2028-12-11 | $196.25 | $190.36 | $202.14 |
2028-12-12 | $196.19 | $190.30 | $202.07 |
2028-12-13 | $192.69 | $186.91 | $198.47 |
2028-12-14 | $193.32 | $187.52 | $199.12 |
2028-12-15 | $194.93 | $189.08 | $200.78 |
2028-12-16 | $194.14 | $188.32 | $199.97 |
2028-12-17 | $198.89 | $192.92 | $204.86 |
2028-12-18 | $200.10 | $194.10 | $206.11 |
2028-12-19 | $203.47 | $197.37 | $209.57 |
2028-12-20 | $208.45 | $202.19 | $214.70 |
2028-12-21 | $206.68 | $200.48 | $212.88 |
2028-12-22 | $209.46 | $203.18 | $215.74 |
2028-12-23 | $208.58 | $202.33 | $214.84 |
2028-12-24 | $208.39 | $202.14 | $214.64 |
2028-12-25 | $208.04 | $201.80 | $214.28 |
2028-12-26 | $203.12 | $197.02 | $209.21 |
2028-12-27 | $203.29 | $197.19 | $209.39 |
2028-12-28 | $206.41 | $200.22 | $212.60 |
2028-12-29 | $205.80 | $199.63 | $211.98 |
2028-12-30 | $210.84 | $204.51 | $217.16 |
2028-12-31 | $216.00 | $209.52 | $222.48 |