Current KRYS price: $174.89
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $332.13 | $322.17 | $342.10 |
2030-01-02 | $335.93 | $325.86 | $346.01 |
2030-01-03 | $327.98 | $318.14 | $337.82 |
2030-01-04 | $336.01 | $325.93 | $346.09 |
2030-01-05 | $332.82 | $322.84 | $342.80 |
2030-01-06 | $332.31 | $322.34 | $342.28 |
2030-01-07 | $324.44 | $314.71 | $334.18 |
2030-01-08 | $324.79 | $315.05 | $334.54 |
2030-01-09 | $329.08 | $319.21 | $338.96 |
2030-01-10 | $336.10 | $326.02 | $346.18 |
2030-01-11 | $328.15 | $318.30 | $337.99 |
2030-01-12 | $332.72 | $322.74 | $342.70 |
2030-01-13 | $326.33 | $316.54 | $336.12 |
2030-01-14 | $333.84 | $323.82 | $343.85 |
2030-01-15 | $331.90 | $321.94 | $341.86 |
2030-01-16 | $335.95 | $325.87 | $346.03 |
2030-01-17 | $328.00 | $318.16 | $337.84 |
2030-01-18 | $320.24 | $310.63 | $329.84 |
2030-01-19 | $312.66 | $303.28 | $322.04 |
2030-01-20 | $317.66 | $308.13 | $327.18 |
2030-01-21 | $324.56 | $314.82 | $334.29 |
2030-01-22 | $316.88 | $307.37 | $326.38 |
2030-01-23 | $318.73 | $309.17 | $328.29 |
2030-01-24 | $311.18 | $301.85 | $320.52 |
2030-01-25 | $310.22 | $300.92 | $319.53 |
2030-01-26 | $303.86 | $294.74 | $312.97 |
2030-01-27 | $300.79 | $291.77 | $309.82 |
2030-01-28 | $293.67 | $284.86 | $302.48 |
2030-01-29 | $299.00 | $290.03 | $307.97 |
2030-01-30 | $296.67 | $287.77 | $305.57 |
2030-01-31 | $303.93 | $294.81 | $313.05 |
2030 February | |||
2030-02-01 | $306.37 | $297.18 | $315.56 |
2030-02-02 | $299.12 | $290.14 | $308.09 |
2030-02-03 | $306.44 | $297.24 | $315.63 |
2030-02-04 | $313.93 | $304.51 | $323.35 |
2030-02-05 | $317.65 | $308.12 | $327.18 |
2030-02-06 | $314.22 | $304.80 | $323.65 |
2030-02-07 | $309.98 | $300.68 | $319.28 |
2030-02-08 | $310.27 | $300.96 | $319.58 |
2030-02-09 | $302.93 | $293.84 | $312.02 |
2030-02-10 | $306.90 | $297.69 | $316.10 |
2030-02-11 | $314.41 | $304.97 | $323.84 |
2030-02-12 | $317.65 | $308.12 | $327.18 |
2030-02-13 | $315.19 | $305.73 | $324.64 |
2030-02-14 | $316.69 | $307.19 | $326.19 |
2030-02-15 | $309.19 | $299.92 | $318.47 |
2030-02-16 | $302.38 | $293.31 | $311.45 |
2030-02-17 | $298.56 | $289.61 | $307.52 |
2030-02-18 | $305.87 | $296.69 | $315.04 |
2030-02-19 | $298.63 | $289.67 | $307.59 |
2030-02-20 | $297.25 | $288.33 | $306.17 |
2030-02-21 | $301.76 | $292.71 | $310.81 |
2030-02-22 | $305.83 | $296.66 | $315.01 |
2030-02-23 | $313.32 | $303.92 | $322.71 |
2030-02-24 | $320.98 | $311.35 | $330.61 |
2030-02-25 | $313.38 | $303.98 | $322.79 |
2030-02-26 | $311.39 | $302.05 | $320.73 |
2030-02-27 | $305.48 | $296.32 | $314.65 |
2030-02-28 | $312.96 | $303.57 | $322.35 |
2030 March | |||
2030-03-01 | $305.55 | $296.38 | $314.72 |
2030-03-02 | $298.32 | $289.37 | $307.27 |
2030-03-03 | $291.26 | $282.52 | $300.00 |
2030-03-04 | $298.09 | $289.15 | $307.04 |
2030-03-05 | $291.04 | $282.31 | $299.77 |
2030-03-06 | $296.28 | $287.39 | $305.17 |
2030-03-07 | $303.53 | $294.43 | $312.64 |
2030-03-08 | $310.96 | $301.63 | $320.29 |
2030-03-09 | $303.60 | $294.49 | $312.71 |
2030-03-10 | $299.32 | $290.34 | $308.30 |
2030-03-11 | $294.24 | $285.41 | $303.06 |
2030-03-12 | $294.78 | $285.94 | $303.62 |
2030-03-13 | $301.99 | $292.93 | $311.05 |
2030-03-14 | $294.85 | $286.00 | $303.69 |
2030-03-15 | $299.13 | $290.16 | $308.11 |
2030-03-16 | $295.95 | $287.07 | $304.83 |
2030-03-17 | $303.19 | $294.10 | $312.29 |
2030-03-18 | $304.93 | $295.78 | $314.08 |
2030-03-19 | $304.84 | $295.70 | $313.99 |
2030-03-20 | $298.36 | $289.41 | $307.31 |
2030-03-21 | $294.46 | $285.63 | $303.30 |
2030-03-22 | $297.98 | $289.04 | $306.92 |
2030-03-23 | $300.06 | $291.05 | $309.06 |
2030-03-24 | $297.01 | $288.10 | $305.92 |
2030-03-25 | $304.27 | $295.14 | $313.40 |
2030-03-26 | $297.07 | $288.16 | $305.98 |
2030-03-27 | $290.04 | $281.34 | $298.74 |
2030-03-28 | $286.68 | $278.08 | $295.28 |
2030-03-29 | $279.89 | $271.49 | $288.29 |
2030-03-30 | $282.52 | $274.04 | $290.99 |
2030-03-31 | $281.18 | $272.75 | $289.62 |
2030 April | |||
2030-04-01 | $276.37 | $268.08 | $284.67 |
2030-04-02 | $269.83 | $261.74 | $277.93 |
2030-04-03 | $276.44 | $268.14 | $284.73 |
2030-04-04 | $269.89 | $261.80 | $277.99 |
2030-04-05 | $269.03 | $260.96 | $277.10 |
2030-04-06 | $262.66 | $254.78 | $270.54 |
2030-04-07 | $257.06 | $249.34 | $264.77 |
2030-04-08 | $263.35 | $255.45 | $271.25 |
2030-04-09 | $269.79 | $261.70 | $277.88 |
2030-04-10 | $263.40 | $255.50 | $271.31 |
2030-04-11 | $257.17 | $249.46 | $264.89 |
2030-04-12 | $261.87 | $254.02 | $269.73 |
2030-04-13 | $268.28 | $260.23 | $276.33 |
2030-04-14 | $268.10 | $260.06 | $276.14 |
2030-04-15 | $261.75 | $253.90 | $269.61 |
2030-04-16 | $264.71 | $256.77 | $272.65 |
2030-04-17 | $270.24 | $262.14 | $278.35 |
2030-04-18 | $276.85 | $268.55 | $285.16 |
2030-04-19 | $283.63 | $275.12 | $292.14 |
2030-04-20 | $290.57 | $281.85 | $299.28 |
2030-04-21 | $294.87 | $286.02 | $303.71 |
2030-04-22 | $295.64 | $286.77 | $304.50 |
2030-04-23 | $294.46 | $285.63 | $303.29 |
2030-04-24 | $301.66 | $292.61 | $310.71 |
2030-04-25 | $308.67 | $299.41 | $317.93 |
2030-04-26 | $301.37 | $292.33 | $310.41 |
2030-04-27 | $294.23 | $285.41 | $303.06 |
2030-04-28 | $301.43 | $292.39 | $310.48 |
2030-04-29 | $294.30 | $285.47 | $303.13 |
2030-04-30 | $301.50 | $292.45 | $310.54 |
2030 May | |||
2030-05-01 | $302.74 | $293.66 | $311.82 |
2030-05-02 | $310.15 | $300.84 | $319.45 |
2030-05-03 | $317.45 | $307.93 | $326.98 |
2030-05-04 | $325.22 | $315.46 | $334.98 |
2030-05-05 | $317.52 | $308.00 | $327.05 |
2030-05-06 | $311.75 | $302.40 | $321.11 |
2030-05-07 | $306.15 | $296.96 | $315.33 |
2030-05-08 | $313.64 | $304.23 | $323.05 |
2030-05-09 | $321.31 | $311.67 | $330.95 |
2030-05-10 | $329.17 | $319.30 | $339.05 |
2030-05-11 | $324.17 | $314.44 | $333.89 |
2030-05-12 | $316.50 | $307.00 | $325.99 |
2030-05-13 | $324.24 | $314.51 | $333.97 |
2030-05-14 | $332.17 | $322.21 | $342.14 |
2030-05-15 | $340.30 | $330.09 | $350.51 |
2030-05-16 | $334.61 | $324.57 | $344.65 |
2030-05-17 | $326.69 | $316.89 | $336.49 |
2030-05-18 | $321.87 | $312.22 | $331.53 |
2030-05-19 | $314.26 | $304.83 | $323.68 |
2030-05-20 | $320.06 | $310.45 | $329.66 |
2030-05-21 | $312.48 | $303.11 | $321.86 |
2030-05-22 | $320.13 | $310.52 | $329.73 |
2030-05-23 | $326.09 | $316.31 | $335.88 |
2030-05-24 | $322.04 | $312.37 | $331.70 |
2030-05-25 | $321.51 | $311.87 | $331.16 |
2030-05-26 | $329.38 | $319.50 | $339.26 |
2030-05-27 | $336.57 | $326.48 | $346.67 |
2030-05-28 | $328.61 | $318.75 | $338.47 |
2030-05-29 | $332.41 | $322.44 | $342.38 |
2030-05-30 | $324.54 | $314.81 | $334.28 |
2030-05-31 | $317.55 | $308.03 | $327.08 |
2030 June | |||
2030-06-01 | $325.32 | $315.56 | $335.08 |
2030-06-02 | $325.37 | $315.61 | $335.13 |
2030-06-03 | $333.33 | $323.33 | $343.33 |
2030-06-04 | $326.34 | $316.55 | $336.13 |
2030-06-05 | $318.61 | $309.05 | $328.17 |
2030-06-06 | $326.41 | $316.62 | $336.20 |
2030-06-07 | $324.46 | $314.72 | $334.19 |
2030-06-08 | $316.78 | $307.27 | $326.28 |
2030-06-09 | $313.60 | $304.19 | $323.01 |
2030-06-10 | $313.87 | $304.45 | $323.29 |
2030-06-11 | $306.44 | $297.25 | $315.64 |
2030-06-12 | $308.60 | $299.35 | $317.86 |
2030-06-13 | $301.30 | $292.26 | $310.34 |
2030-06-14 | $294.17 | $285.35 | $303.00 |
2030-06-15 | $301.37 | $292.33 | $310.41 |
2030-06-16 | $303.02 | $293.93 | $312.12 |
2030-06-17 | $308.66 | $299.40 | $317.92 |
2030-06-18 | $301.35 | $292.31 | $310.39 |
2030-06-19 | $294.22 | $285.39 | $303.05 |
2030-06-20 | $287.26 | $278.64 | $295.88 |
2030-06-21 | $294.29 | $285.46 | $303.12 |
2030-06-22 | $287.32 | $278.70 | $295.94 |
2030-06-23 | $294.35 | $285.52 | $303.18 |
2030-06-24 | $301.55 | $292.51 | $310.60 |
2030-06-25 | $308.93 | $299.66 | $318.20 |
2030-06-26 | $301.62 | $292.57 | $310.67 |
2030-06-27 | $294.48 | $285.65 | $303.32 |
2030-06-28 | $301.69 | $292.64 | $310.74 |
2030-06-29 | $309.07 | $299.80 | $318.34 |
2030-06-30 | $301.75 | $292.70 | $310.81 |
2030 July | |||
2030-07-01 | $294.61 | $285.77 | $303.45 |
2030-07-02 | $301.82 | $292.77 | $310.88 |
2030-07-03 | $307.46 | $298.23 | $316.68 |
2030-07-04 | $314.98 | $305.53 | $324.43 |
2030-07-05 | $313.87 | $304.46 | $323.29 |
2030-07-06 | $306.45 | $297.25 | $315.64 |
2030-07-07 | $313.94 | $304.53 | $323.36 |
2030-07-08 | $321.62 | $311.98 | $331.27 |
2030-07-09 | $314.01 | $304.59 | $323.43 |
2030-07-10 | $319.60 | $310.01 | $329.18 |
2030-07-11 | $327.42 | $317.59 | $337.24 |
2030-07-12 | $319.67 | $310.08 | $329.26 |
2030-07-13 | $312.10 | $302.74 | $321.47 |
2030-07-14 | $308.75 | $299.49 | $318.01 |
2030-07-15 | $301.44 | $292.40 | $310.49 |
2030-07-16 | $304.82 | $295.67 | $313.96 |
2030-07-17 | $305.82 | $296.65 | $315.00 |
2030-07-18 | $313.31 | $303.91 | $322.71 |
2030-07-19 | $320.97 | $311.34 | $330.60 |
2030-07-20 | $328.82 | $318.96 | $338.69 |
2030-07-21 | $336.87 | $326.76 | $346.98 |
2030-07-22 | $334.08 | $324.05 | $344.10 |
2030-07-23 | $335.35 | $325.29 | $345.41 |
2030-07-24 | $327.41 | $317.59 | $337.24 |
2030-07-25 | $322.73 | $313.05 | $332.42 |
2030-07-26 | $330.63 | $320.71 | $340.55 |
2030-07-27 | $332.29 | $322.32 | $342.26 |
2030-07-28 | $340.42 | $330.21 | $350.64 |
2030-07-29 | $348.75 | $338.29 | $359.22 |
2030-07-30 | $340.50 | $330.28 | $350.71 |
2030-07-31 | $347.45 | $337.03 | $357.87 |
2030 August | |||
2030-08-01 | $339.23 | $329.05 | $349.41 |
2030-08-02 | $333.05 | $323.06 | $343.04 |
2030-08-03 | $341.20 | $330.96 | $351.43 |
2030-08-04 | $346.34 | $335.95 | $356.73 |
2030-08-05 | $347.28 | $336.86 | $357.70 |
2030-08-06 | $339.06 | $328.89 | $349.24 |
2030-08-07 | $347.36 | $336.94 | $357.78 |
2030-08-08 | $347.55 | $337.12 | $357.98 |
2030-08-09 | $341.05 | $330.82 | $351.29 |
2030-08-10 | $332.98 | $322.99 | $342.97 |
2030-08-11 | $341.13 | $330.90 | $351.36 |
2030-08-12 | $346.82 | $336.42 | $357.22 |
2030-08-13 | $354.41 | $343.77 | $365.04 |
2030-08-14 | $346.63 | $336.23 | $357.03 |
2030-08-15 | $348.76 | $338.30 | $359.23 |
2030-08-16 | $340.51 | $330.29 | $350.73 |
2030-08-17 | $348.84 | $338.38 | $359.31 |
2030-08-18 | $354.44 | $343.81 | $365.08 |
2030-08-19 | $363.12 | $352.22 | $374.01 |
2030-08-20 | $372.00 | $360.84 | $383.16 |
2030-08-21 | $363.66 | $352.75 | $374.57 |
2030-08-22 | $361.03 | $350.20 | $371.86 |
2030-08-23 | $352.49 | $341.91 | $363.06 |
2030-08-24 | $344.14 | $333.82 | $354.47 |
2030-08-25 | $352.56 | $341.99 | $363.14 |
2030-08-26 | $349.68 | $339.19 | $360.17 |
2030-08-27 | $341.40 | $331.16 | $351.64 |
2030-08-28 | $339.48 | $329.29 | $349.66 |
2030-08-29 | $347.78 | $337.35 | $358.22 |
2030-08-30 | $339.55 | $329.37 | $349.74 |
2030-08-31 | $331.52 | $321.57 | $341.46 |
2030 September | |||
2030-09-01 | $339.63 | $329.44 | $349.82 |
2030-09-02 | $332.22 | $322.25 | $342.18 |
2030-09-03 | $327.03 | $317.22 | $336.84 |
2030-09-04 | $319.29 | $309.71 | $328.87 |
2030-09-05 | $324.47 | $314.74 | $334.21 |
2030-09-06 | $319.42 | $309.84 | $329.01 |
2030-09-07 | $320.66 | $311.04 | $330.28 |
2030-09-08 | $328.51 | $318.65 | $338.36 |
2030-09-09 | $320.77 | $311.14 | $330.39 |
2030-09-10 | $313.17 | $303.78 | $322.57 |
2030-09-11 | $320.84 | $311.21 | $330.46 |
2030-09-12 | $328.69 | $318.83 | $338.55 |
2030-09-13 | $329.51 | $319.63 | $339.40 |
2030-09-14 | $324.19 | $314.46 | $333.92 |
2030-09-15 | $316.71 | $307.21 | $326.21 |
2030-09-16 | $321.90 | $312.24 | $331.55 |
2030-09-17 | $320.24 | $310.64 | $329.85 |
2030-09-18 | $312.67 | $303.29 | $322.05 |
2030-09-19 | $316.39 | $306.90 | $325.88 |
2030-09-20 | $324.13 | $314.41 | $333.86 |
2030-09-21 | $318.76 | $309.20 | $328.33 |
2030-09-22 | $319.59 | $310.00 | $329.18 |
2030-09-23 | $312.03 | $302.67 | $321.39 |
2030-09-24 | $319.66 | $310.07 | $329.25 |
2030-09-25 | $323.26 | $313.56 | $332.96 |
2030-09-26 | $324.83 | $315.08 | $334.57 |
2030-09-27 | $324.64 | $314.91 | $334.38 |
2030-09-28 | $329.21 | $319.34 | $339.09 |
2030-09-29 | $327.28 | $317.46 | $337.09 |
2030-09-30 | $326.31 | $316.52 | $336.10 |
2030 October | |||
2030-10-01 | $321.09 | $311.46 | $330.72 |
2030-10-02 | $317.35 | $307.83 | $326.87 |
2030-10-03 | $309.84 | $300.55 | $319.14 |
2030-10-04 | $302.51 | $293.44 | $311.59 |
2030-10-05 | $307.13 | $297.92 | $316.35 |
2030-10-06 | $312.33 | $302.96 | $321.70 |
2030-10-07 | $319.97 | $310.37 | $329.57 |
2030-10-08 | $312.40 | $303.03 | $321.77 |
2030-10-09 | $320.04 | $310.44 | $329.65 |
2030-10-10 | $315.53 | $306.06 | $325.00 |
2030-10-11 | $317.23 | $307.72 | $326.75 |
2030-10-12 | $319.54 | $309.95 | $329.12 |
2030-10-13 | $321.79 | $312.14 | $331.45 |
2030-10-14 | $316.73 | $307.23 | $326.23 |
2030-10-15 | $324.48 | $314.74 | $334.21 |
2030-10-16 | $332.42 | $322.44 | $342.39 |
2030-10-17 | $336.67 | $326.57 | $346.77 |
2030-10-18 | $341.76 | $331.51 | $352.02 |
2030-10-19 | $344.02 | $333.70 | $354.34 |
2030-10-20 | $339.06 | $328.89 | $349.23 |
2030-10-21 | $331.04 | $321.11 | $340.97 |
2030-10-22 | $337.37 | $327.25 | $347.50 |
2030-10-23 | $336.83 | $326.72 | $346.93 |
2030-10-24 | $345.07 | $334.72 | $355.42 |
2030-10-25 | $340.52 | $330.30 | $350.73 |
2030-10-26 | $339.16 | $328.99 | $349.34 |
2030-10-27 | $336.41 | $326.31 | $346.50 |
2030-10-28 | $336.32 | $326.23 | $346.41 |
2030-10-29 | $341.22 | $330.98 | $351.45 |
2030-10-30 | $336.23 | $326.14 | $346.32 |
2030-10-31 | $331.64 | $321.69 | $341.59 |
2030 November | |||
2030-11-01 | $339.75 | $329.56 | $349.94 |
2030-11-02 | $336.06 | $325.98 | $346.14 |
2030-11-03 | $334.58 | $324.54 | $344.62 |
2030-11-04 | $334.67 | $324.63 | $344.71 |
2030-11-05 | $338.32 | $328.17 | $348.47 |
2030-11-06 | $340.10 | $329.90 | $350.30 |
2030-11-07 | $333.75 | $323.74 | $343.77 |
2030-11-08 | $335.19 | $325.13 | $345.24 |
2030-11-09 | $337.84 | $327.70 | $347.97 |
2030-11-10 | $329.84 | $319.95 | $339.74 |
2030-11-11 | $336.46 | $326.37 | $346.56 |
2030-11-12 | $328.50 | $318.65 | $338.36 |
2030-11-13 | $333.22 | $323.22 | $343.21 |
2030-11-14 | $325.75 | $315.98 | $335.52 |
2030-11-15 | $323.87 | $314.16 | $333.59 |
2030-11-16 | $316.21 | $306.72 | $325.70 |
2030-11-17 | $323.95 | $314.23 | $333.66 |
2030-11-18 | $325.80 | $316.03 | $335.57 |
2030-11-19 | $333.77 | $323.76 | $343.78 |
2030-11-20 | $332.61 | $322.63 | $342.59 |
2030-11-21 | $340.75 | $330.53 | $350.97 |
2030-11-22 | $332.68 | $322.70 | $342.66 |
2030-11-23 | $332.73 | $322.75 | $342.71 |
2030-11-24 | $339.26 | $329.08 | $349.44 |
2030-11-25 | $343.49 | $333.19 | $353.80 |
2030-11-26 | $338.33 | $328.18 | $348.48 |
2030-11-27 | $334.05 | $324.03 | $344.07 |
2030-11-28 | $336.48 | $326.38 | $346.57 |
2030-11-29 | $344.71 | $334.37 | $355.05 |
2030-11-30 | $345.23 | $334.87 | $355.59 |
2030 December | |||
2030-12-01 | $344.15 | $333.83 | $354.47 |
2030-12-02 | $344.19 | $333.87 | $354.52 |
2030-12-03 | $352.61 | $342.04 | $363.19 |
2030-12-04 | $344.27 | $333.94 | $354.60 |
2030-12-05 | $336.12 | $326.04 | $346.21 |
2030-12-06 | $333.92 | $323.90 | $343.94 |
2030-12-07 | $342.09 | $331.83 | $352.35 |
2030-12-08 | $350.46 | $339.95 | $360.97 |
2030-12-09 | $353.31 | $342.71 | $363.91 |
2030-12-10 | $345.40 | $335.04 | $355.76 |
2030-12-11 | $337.23 | $327.11 | $347.34 |
2030-12-12 | $345.48 | $335.11 | $355.84 |
2030-12-13 | $350.51 | $340.00 | $361.03 |
2030-12-14 | $343.28 | $332.98 | $353.58 |
2030-12-15 | $351.68 | $341.13 | $362.23 |
2030-12-16 | $358.55 | $347.80 | $369.31 |
2030-12-17 | $355.67 | $345.00 | $366.34 |
2030-12-18 | $355.67 | $345.00 | $366.34 |
2030-12-19 | $353.59 | $342.98 | $364.20 |
2030-12-20 | $353.80 | $343.19 | $364.42 |
2030-12-21 | $348.20 | $337.75 | $358.65 |
2030-12-22 | $339.96 | $329.76 | $350.16 |
2030-12-23 | $340.73 | $330.51 | $350.95 |
2030-12-24 | $342.05 | $331.79 | $352.31 |
2030-12-25 | $342.05 | $331.79 | $352.31 |
2030-12-26 | $335.27 | $325.21 | $345.32 |
2030-12-27 | $328.48 | $318.63 | $338.33 |
2030-12-28 | $327.03 | $317.22 | $336.84 |
2030-12-29 | $331.00 | $321.07 | $340.93 |
2030-12-30 | $323.16 | $313.47 | $332.86 |
2030-12-31 | $318.26 | $308.71 | $327.81 |