Current KRYS price: $167.82
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $207.90 | $201.66 | $214.13 |
2029-01-02 | $202.97 | $196.88 | $209.06 |
2029-01-03 | $202.16 | $196.09 | $208.22 |
2029-01-04 | $203.03 | $196.94 | $209.12 |
2029-01-05 | $207.25 | $201.03 | $213.47 |
2029-01-06 | $209.88 | $203.58 | $216.17 |
2029-01-07 | $204.91 | $198.76 | $211.05 |
2029-01-08 | $209.92 | $203.63 | $216.22 |
2029-01-09 | $215.06 | $208.61 | $221.52 |
2029-01-10 | $213.91 | $207.49 | $220.32 |
2029-01-11 | $214.17 | $207.74 | $220.59 |
2029-01-12 | $214.17 | $207.74 | $220.59 |
2029-01-13 | $213.23 | $206.83 | $219.62 |
2029-01-14 | $217.74 | $211.21 | $224.27 |
2029-01-15 | $215.41 | $208.95 | $221.87 |
2029-01-16 | $220.64 | $214.02 | $227.26 |
2029-01-17 | $217.59 | $211.07 | $224.12 |
2029-01-18 | $213.18 | $206.79 | $219.58 |
2029-01-19 | $213.18 | $206.79 | $219.58 |
2029-01-20 | $215.48 | $209.02 | $221.95 |
2029-01-21 | $214.68 | $208.24 | $221.12 |
2029-01-22 | $219.94 | $213.34 | $226.53 |
2029-01-23 | $221.27 | $214.63 | $227.91 |
2029-01-24 | $216.30 | $209.81 | $222.79 |
2029-01-25 | $212.70 | $206.31 | $219.08 |
2029-01-26 | $212.70 | $206.31 | $219.08 |
2029-01-27 | $216.80 | $210.30 | $223.31 |
2029-01-28 | $221.07 | $214.44 | $227.70 |
2029-01-29 | $223.56 | $216.85 | $230.27 |
2029-01-30 | $220.89 | $214.26 | $227.51 |
2029-01-31 | $219.18 | $212.60 | $225.75 |
2029 February | |||
2029-02-01 | $224.55 | $217.81 | $231.28 |
2029-02-02 | $224.55 | $217.81 | $231.28 |
2029-02-03 | $219.23 | $212.65 | $225.80 |
2029-02-04 | $222.61 | $215.93 | $229.29 |
2029-02-05 | $226.27 | $219.48 | $233.05 |
2029-02-06 | $224.71 | $217.97 | $231.45 |
2029-02-07 | $224.56 | $217.82 | $231.30 |
2029-02-08 | $230.06 | $223.15 | $236.96 |
2029-02-09 | $230.06 | $223.15 | $236.96 |
2029-02-10 | $229.77 | $222.88 | $236.67 |
2029-02-11 | $232.35 | $225.38 | $239.33 |
2029-02-12 | $238.04 | $230.90 | $245.18 |
2029-02-13 | $239.29 | $232.11 | $246.47 |
2029-02-14 | $242.91 | $235.63 | $250.20 |
2029-02-15 | $243.50 | $236.20 | $250.81 |
2029-02-16 | $243.50 | $236.20 | $250.81 |
2029-02-17 | $242.29 | $235.02 | $249.56 |
2029-02-18 | $236.55 | $229.45 | $243.64 |
2029-02-19 | $235.34 | $228.28 | $242.40 |
2029-02-20 | $236.40 | $229.31 | $243.49 |
2029-02-21 | $239.35 | $232.17 | $246.53 |
2029-02-22 | $245.21 | $237.85 | $252.56 |
2029-02-23 | $245.21 | $237.85 | $252.56 |
2029-02-24 | $245.33 | $237.97 | $252.69 |
2029-02-25 | $239.52 | $232.33 | $246.71 |
2029-02-26 | $240.72 | $233.50 | $247.94 |
2029-02-27 | $243.25 | $235.95 | $250.54 |
2029-02-28 | $243.51 | $236.20 | $250.81 |
2029 March | |||
2029-03-01 | $240.91 | $233.69 | $248.14 |
2029-03-02 | $240.91 | $233.69 | $248.14 |
2029-03-03 | $240.91 | $233.69 | $248.14 |
2029-03-04 | $243.76 | $236.45 | $251.07 |
2029-03-05 | $247.32 | $239.90 | $254.74 |
2029-03-06 | $244.75 | $237.41 | $252.09 |
2029-03-07 | $248.71 | $241.25 | $256.17 |
2029-03-08 | $248.71 | $241.25 | $256.17 |
2029-03-09 | $248.71 | $241.25 | $256.17 |
2029-03-10 | $248.71 | $241.25 | $256.17 |
2029-03-11 | $248.71 | $241.25 | $256.17 |
2029-03-12 | $248.71 | $241.25 | $256.17 |
2029-03-13 | $248.71 | $241.25 | $256.17 |
2029-03-14 | $248.71 | $241.25 | $256.17 |
2029-03-15 | $248.71 | $241.25 | $256.17 |
2029-03-16 | $245.11 | $237.75 | $252.46 |
2029-03-17 | $245.11 | $237.75 | $252.46 |
2029-03-18 | $245.11 | $237.75 | $252.46 |
2029-03-19 | $245.11 | $237.75 | $252.46 |
2029-03-20 | $242.07 | $234.81 | $249.33 |
2029-03-21 | $242.07 | $234.81 | $249.33 |
2029-03-22 | $236.34 | $229.25 | $243.43 |
2029-03-23 | $236.34 | $229.25 | $243.43 |
2029-03-24 | $236.34 | $229.25 | $243.43 |
2029-03-25 | $230.74 | $223.82 | $237.66 |
2029-03-26 | $230.74 | $223.82 | $237.66 |
2029-03-27 | $230.74 | $223.82 | $237.66 |
2029-03-28 | $230.74 | $223.82 | $237.66 |
2029-03-29 | $231.73 | $224.78 | $238.68 |
2029-03-30 | $231.73 | $224.78 | $238.68 |
2029-03-31 | $237.41 | $230.28 | $244.53 |
2029 April | |||
2029-04-01 | $237.41 | $230.28 | $244.53 |
2029-04-02 | $237.52 | $230.40 | $244.65 |
2029-04-03 | $237.52 | $230.40 | $244.65 |
2029-04-04 | $237.52 | $230.40 | $244.65 |
2029-04-05 | $237.52 | $230.40 | $244.65 |
2029-04-06 | $237.52 | $230.40 | $244.65 |
2029-04-07 | $243.34 | $236.04 | $250.64 |
2029-04-08 | $243.34 | $236.04 | $250.64 |
2029-04-09 | $249.29 | $241.81 | $256.77 |
2029-04-10 | $249.29 | $241.81 | $256.77 |
2029-04-11 | $252.25 | $244.68 | $259.82 |
2029-04-12 | $252.25 | $244.68 | $259.82 |
2029-04-13 | $255.66 | $247.99 | $263.33 |
2029-04-14 | $255.66 | $247.99 | $263.33 |
2029-04-15 | $261.92 | $254.06 | $269.78 |
2029-04-16 | $261.92 | $254.06 | $269.78 |
2029-04-17 | $261.92 | $254.06 | $269.78 |
2029-04-18 | $259.30 | $251.53 | $267.08 |
2029-04-19 | $259.30 | $251.53 | $267.08 |
2029-04-20 | $259.30 | $251.53 | $267.08 |
2029-04-21 | $259.30 | $251.53 | $267.08 |
2029-04-22 | $261.81 | $253.96 | $269.67 |
2029-04-23 | $261.81 | $253.96 | $269.67 |
2029-04-24 | $259.08 | $251.30 | $266.85 |
2029-04-25 | $259.08 | $251.30 | $266.85 |
2029-04-26 | $261.22 | $253.38 | $269.05 |
2029-04-27 | $261.22 | $253.38 | $269.05 |
2029-04-28 | $255.03 | $247.38 | $262.68 |
2029-04-29 | $255.03 | $247.38 | $262.68 |
2029-04-30 | $260.74 | $252.92 | $268.56 |
2029 May | |||
2029-05-01 | $260.74 | $252.92 | $268.56 |
2029-05-02 | $260.74 | $252.92 | $268.56 |
2029-05-03 | $267.12 | $259.11 | $275.14 |
2029-05-04 | $267.12 | $259.11 | $275.14 |
2029-05-05 | $267.12 | $259.11 | $275.14 |
2029-05-06 | $267.12 | $259.11 | $275.14 |
2029-05-07 | $267.12 | $259.11 | $275.14 |
2029-05-08 | $273.66 | $265.45 | $281.87 |
2029-05-09 | $280.36 | $271.95 | $288.77 |
2029-05-10 | $278.36 | $270.01 | $286.72 |
2029-05-11 | $280.43 | $272.02 | $288.84 |
2029-05-12 | $287.29 | $278.67 | $295.91 |
2029-05-13 | $291.30 | $282.56 | $300.04 |
2029-05-14 | $298.43 | $289.48 | $307.39 |
2029-05-15 | $301.68 | $292.63 | $310.73 |
2029-05-16 | $309.07 | $299.80 | $318.34 |
2029-05-17 | $315.40 | $305.93 | $324.86 |
2029-05-18 | $310.53 | $301.21 | $319.85 |
2029-05-19 | $303.17 | $294.08 | $312.27 |
2029-05-20 | $309.99 | $300.69 | $319.29 |
2029-05-21 | $311.08 | $301.75 | $320.42 |
2029-05-22 | $303.72 | $294.60 | $312.83 |
2029-05-23 | $296.52 | $287.63 | $305.42 |
2029-05-24 | $290.09 | $281.38 | $298.79 |
2029-05-25 | $297.19 | $288.27 | $306.10 |
2029-05-26 | $302.79 | $293.71 | $311.87 |
2029-05-27 | $295.62 | $286.75 | $304.49 |
2029-05-28 | $302.86 | $293.77 | $311.94 |
2029-05-29 | $295.68 | $286.81 | $304.55 |
2029-05-30 | $293.29 | $284.49 | $302.09 |
2029-05-31 | $286.34 | $277.75 | $294.93 |
2029 June | |||
2029-06-01 | $287.39 | $278.77 | $296.02 |
2029-06-02 | $284.04 | $275.52 | $292.56 |
2029-06-03 | $290.99 | $282.26 | $299.72 |
2029-06-04 | $284.10 | $275.58 | $292.62 |
2029-06-05 | $277.37 | $269.05 | $285.69 |
2029-06-06 | $283.03 | $274.54 | $291.52 |
2029-06-07 | $276.33 | $268.04 | $284.62 |
2029-06-08 | $276.53 | $268.23 | $284.82 |
2029-06-09 | $275.27 | $267.02 | $283.53 |
2029-06-10 | $279.49 | $271.11 | $287.88 |
2029-06-11 | $275.21 | $266.95 | $283.46 |
2029-06-12 | $278.44 | $270.09 | $286.79 |
2029-06-13 | $274.55 | $266.31 | $282.79 |
2029-06-14 | $277.05 | $268.74 | $285.37 |
2029-06-15 | $280.94 | $272.52 | $289.37 |
2029-06-16 | $287.82 | $279.19 | $296.46 |
2029-06-17 | $294.87 | $286.02 | $303.71 |
2029-06-18 | $289.09 | $280.42 | $297.76 |
2029-06-19 | $296.17 | $287.28 | $305.05 |
2029-06-20 | $289.15 | $280.48 | $297.83 |
2029-06-21 | $282.30 | $273.83 | $290.77 |
2029-06-22 | $287.18 | $278.56 | $295.79 |
2029-06-23 | $294.21 | $285.38 | $303.03 |
2029-06-24 | $301.41 | $292.37 | $310.45 |
2029-06-25 | $295.24 | $286.38 | $304.10 |
2029-06-26 | $296.98 | $288.07 | $305.89 |
2029-06-27 | $289.95 | $281.25 | $298.65 |
2029-06-28 | $297.05 | $288.13 | $305.96 |
2029-06-29 | $304.32 | $295.19 | $313.45 |
2029-06-30 | $306.85 | $297.65 | $316.06 |
2029 July | |||
2029-07-01 | $308.51 | $299.26 | $317.77 |
2029-07-02 | $307.89 | $298.65 | $317.13 |
2029-07-03 | $315.43 | $305.96 | $324.89 |
2029-07-04 | $307.96 | $298.72 | $317.20 |
2029-07-05 | $315.50 | $306.03 | $324.96 |
2029-07-06 | $323.10 | $313.40 | $332.79 |
2029-07-07 | $321.77 | $312.12 | $331.42 |
2029-07-08 | $324.75 | $315.00 | $334.49 |
2029-07-09 | $317.05 | $307.54 | $326.57 |
2029-07-10 | $309.54 | $300.26 | $318.83 |
2029-07-11 | $317.12 | $307.61 | $326.64 |
2029-07-12 | $314.69 | $305.25 | $324.13 |
2029-07-13 | $311.78 | $302.43 | $321.14 |
2029-07-14 | $319.42 | $309.83 | $329.00 |
2029-07-15 | $327.24 | $317.42 | $337.05 |
2029-07-16 | $335.25 | $325.19 | $345.31 |
2029-07-17 | $327.31 | $317.49 | $337.13 |
2029-07-18 | $329.59 | $319.70 | $339.48 |
2029-07-19 | $329.79 | $319.89 | $339.68 |
2029-07-20 | $327.11 | $317.30 | $336.92 |
2029-07-21 | $332.22 | $322.25 | $342.18 |
2029-07-22 | $339.90 | $329.71 | $350.10 |
2029-07-23 | $341.94 | $331.68 | $352.20 |
2029-07-24 | $346.75 | $336.35 | $357.15 |
2029-07-25 | $340.40 | $330.19 | $350.61 |
2029-07-26 | $348.73 | $338.27 | $359.20 |
2029-07-27 | $357.27 | $346.55 | $367.99 |
2029-07-28 | $348.81 | $338.35 | $359.27 |
2029-07-29 | $340.55 | $330.33 | $350.76 |
2029-07-30 | $348.89 | $338.42 | $359.35 |
2029-07-31 | $349.97 | $339.47 | $360.47 |
2029 August | |||
2029-08-01 | $345.47 | $335.11 | $355.83 |
2029-08-02 | $337.29 | $327.17 | $347.41 |
2029-08-03 | $345.54 | $335.18 | $355.91 |
2029-08-04 | $346.92 | $336.51 | $357.32 |
2029-08-05 | $354.79 | $344.15 | $365.44 |
2029-08-06 | $360.23 | $349.42 | $371.04 |
2029-08-07 | $369.05 | $357.98 | $380.12 |
2029-08-08 | $360.31 | $349.50 | $371.12 |
2029-08-09 | $352.69 | $342.11 | $363.27 |
2029-08-10 | $361.32 | $350.48 | $372.16 |
2029-08-11 | $367.05 | $356.04 | $378.06 |
2029-08-12 | $376.04 | $364.76 | $387.32 |
2029-08-13 | $377.15 | $365.84 | $388.46 |
2029-08-14 | $383.42 | $371.92 | $394.92 |
2029-08-15 | $380.03 | $368.63 | $391.43 |
2029-08-16 | $384.03 | $372.51 | $395.55 |
2029-08-17 | $393.43 | $381.63 | $405.23 |
2029-08-18 | $386.25 | $374.67 | $397.84 |
2029-08-19 | $395.71 | $383.84 | $407.58 |
2029-08-20 | $405.40 | $393.23 | $417.56 |
2029-08-21 | $397.10 | $385.18 | $409.01 |
2029-08-22 | $392.78 | $380.99 | $404.56 |
2029-08-23 | $383.48 | $371.97 | $394.98 |
2029-08-24 | $387.83 | $376.20 | $399.47 |
2029-08-25 | $380.66 | $369.24 | $392.08 |
2029-08-26 | $389.98 | $378.28 | $401.68 |
2029-08-27 | $399.53 | $387.54 | $411.51 |
2029-08-28 | $409.31 | $397.03 | $421.59 |
2029-08-29 | $403.07 | $390.98 | $415.16 |
2029-08-30 | $398.64 | $386.68 | $410.60 |
2029-08-31 | $392.84 | $381.06 | $404.63 |
2029 September | |||
2029-09-01 | $392.41 | $380.63 | $404.18 |
2029-09-02 | $383.11 | $371.62 | $394.61 |
2029-09-03 | $383.66 | $372.15 | $395.17 |
2029-09-04 | $380.66 | $369.24 | $392.08 |
2029-09-05 | $371.65 | $360.50 | $382.80 |
2029-09-06 | $362.85 | $351.96 | $373.73 |
2029-09-07 | $371.73 | $360.58 | $382.88 |
2029-09-08 | $362.92 | $352.04 | $373.81 |
2029-09-09 | $368.25 | $357.20 | $379.30 |
2029-09-10 | $377.26 | $365.95 | $388.58 |
2029-09-11 | $386.50 | $374.90 | $398.09 |
2029-09-12 | $388.98 | $377.31 | $400.65 |
2029-09-13 | $388.29 | $376.64 | $399.94 |
2029-09-14 | $379.09 | $367.72 | $390.46 |
2029-09-15 | $383.87 | $372.36 | $395.39 |
2029-09-16 | $378.06 | $366.72 | $389.41 |
2029-09-17 | $369.11 | $358.04 | $380.18 |
2029-09-18 | $374.59 | $363.36 | $385.83 |
2029-09-19 | $378.86 | $367.50 | $390.23 |
2029-09-20 | $388.14 | $376.50 | $399.78 |
2029-09-21 | $397.64 | $385.71 | $409.57 |
2029-09-22 | $390.99 | $379.27 | $402.72 |
2029-09-23 | $381.73 | $370.28 | $393.19 |
2029-09-24 | $391.08 | $379.35 | $402.81 |
2029-09-25 | $395.18 | $383.33 | $407.04 |
2029-09-26 | $402.02 | $389.96 | $414.08 |
2029-09-27 | $398.12 | $386.18 | $410.06 |
2029-09-28 | $407.87 | $395.63 | $420.10 |
2029-09-29 | $398.21 | $386.26 | $410.15 |
2029-09-30 | $407.96 | $395.72 | $420.19 |
2029 October | |||
2029-10-01 | $398.29 | $386.35 | $410.24 |
2029-10-02 | $407.96 | $395.72 | $420.20 |
2029-10-03 | $398.30 | $386.35 | $410.25 |
2029-10-04 | $388.87 | $377.20 | $400.53 |
2029-10-05 | $380.41 | $368.99 | $391.82 |
2029-10-06 | $372.63 | $361.45 | $383.81 |
2029-10-07 | $367.06 | $356.05 | $378.07 |
2029-10-08 | $358.36 | $347.61 | $369.12 |
2029-10-09 | $367.14 | $356.12 | $378.15 |
2029-10-10 | $358.44 | $347.69 | $369.20 |
2029-10-11 | $363.09 | $352.20 | $373.99 |
2029-10-12 | $371.98 | $360.82 | $383.14 |
2029-10-13 | $375.89 | $364.62 | $387.17 |
2029-10-14 | $366.99 | $355.98 | $378.00 |
2029-10-15 | $366.54 | $355.54 | $377.53 |
2029-10-16 | $375.51 | $364.25 | $386.78 |
2029-10-17 | $366.62 | $355.62 | $377.62 |
2029-10-18 | $365.96 | $354.98 | $376.93 |
2029-10-19 | $363.31 | $352.41 | $374.21 |
2029-10-20 | $370.54 | $359.42 | $381.65 |
2029-10-21 | $365.46 | $354.50 | $376.42 |
2029-10-22 | $364.74 | $353.80 | $375.68 |
2029-10-23 | $357.29 | $346.57 | $368.01 |
2029-10-24 | $349.34 | $338.86 | $359.82 |
2029-10-25 | $344.37 | $334.04 | $354.70 |
2029-10-26 | $346.64 | $336.24 | $357.04 |
2029-10-27 | $355.12 | $344.47 | $365.78 |
2029-10-28 | $350.88 | $340.36 | $361.41 |
2029-10-29 | $349.88 | $339.38 | $360.37 |
2029-10-30 | $347.12 | $336.71 | $357.53 |
2029-10-31 | $344.84 | $334.50 | $355.19 |
2029 November | |||
2029-11-01 | $344.47 | $334.14 | $354.80 |
2029-11-02 | $336.31 | $326.22 | $346.40 |
2029-11-03 | $334.87 | $324.82 | $344.92 |
2029-11-04 | $331.24 | $321.30 | $341.18 |
2029-11-05 | $339.35 | $329.17 | $349.53 |
2029-11-06 | $340.34 | $330.13 | $350.55 |
2029-11-07 | $340.70 | $330.48 | $350.92 |
2029-11-08 | $343.14 | $332.84 | $353.43 |
2029-11-09 | $350.81 | $340.29 | $361.34 |
2029-11-10 | $353.41 | $342.81 | $364.01 |
2029-11-11 | $359.74 | $348.94 | $370.53 |
2029-11-12 | $356.36 | $345.67 | $367.06 |
2029-11-13 | $355.43 | $344.77 | $366.09 |
2029-11-14 | $364.13 | $353.21 | $375.06 |
2029-11-15 | $355.51 | $344.84 | $366.17 |
2029-11-16 | $347.09 | $336.67 | $357.50 |
2029-11-17 | $338.87 | $328.70 | $349.03 |
2029-11-18 | $347.16 | $336.75 | $357.58 |
2029-11-19 | $348.93 | $338.46 | $359.40 |
2029-11-20 | $344.68 | $334.34 | $355.03 |
2029-11-21 | $336.52 | $326.43 | $346.62 |
2029-11-22 | $328.55 | $318.69 | $338.41 |
2029-11-23 | $333.37 | $323.36 | $343.37 |
2029-11-24 | $331.04 | $321.11 | $340.97 |
2029-11-25 | $335.69 | $325.62 | $345.76 |
2029-11-26 | $335.85 | $325.78 | $345.93 |
2029-11-27 | $334.11 | $324.08 | $344.13 |
2029-11-28 | $330.88 | $320.95 | $340.80 |
2029-11-29 | $323.04 | $313.35 | $332.73 |
2029-11-30 | $315.39 | $305.93 | $324.85 |
2029 December | |||
2029-12-01 | $316.50 | $307.00 | $325.99 |
2029-12-02 | $324.25 | $314.52 | $333.97 |
2029-12-03 | $327.61 | $317.78 | $337.44 |
2029-12-04 | $324.63 | $314.89 | $334.37 |
2029-12-05 | $318.46 | $308.90 | $328.01 |
2029-12-06 | $318.62 | $309.06 | $328.18 |
2029-12-07 | $314.21 | $304.79 | $323.64 |
2029-12-08 | $321.90 | $312.25 | $331.56 |
2029-12-09 | $326.38 | $316.59 | $336.18 |
2029-12-10 | $328.87 | $319.00 | $338.73 |
2029-12-11 | $321.08 | $311.44 | $330.71 |
2029-12-12 | $313.47 | $304.07 | $322.88 |
2029-12-13 | $307.77 | $298.53 | $317.00 |
2029-12-14 | $306.12 | $296.94 | $315.31 |
2029-12-15 | $298.87 | $289.91 | $307.84 |
2029-12-16 | $306.19 | $297.00 | $315.37 |
2029-12-17 | $298.94 | $289.97 | $307.90 |
2029-12-18 | $291.86 | $283.10 | $300.61 |
2029-12-19 | $299.00 | $290.03 | $307.97 |
2029-12-20 | $306.32 | $297.13 | $315.51 |
2029-12-21 | $307.47 | $298.25 | $316.69 |
2029-12-22 | $311.41 | $302.06 | $320.75 |
2029-12-23 | $310.75 | $301.43 | $320.07 |
2029-12-24 | $318.36 | $308.81 | $327.91 |
2029-12-25 | $313.29 | $303.89 | $322.69 |
2029-12-26 | $316.51 | $307.01 | $326.00 |
2029-12-27 | $324.25 | $314.53 | $333.98 |
2029-12-28 | $328.42 | $318.57 | $338.27 |
2029-12-29 | $320.64 | $311.02 | $330.26 |
2029-12-30 | $324.31 | $314.58 | $334.04 |
2029-12-31 | $316.63 | $307.13 | $326.13 |