Current KULR price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.249 | $1.212 | $1.286 |
| 2027-01-02 | $1.293 | $1.254 | $1.332 |
| 2027-01-03 | $1.242 | $1.204 | $1.279 |
| 2027-01-04 | $1.188 | $1.152 | $1.223 |
| 2027-01-05 | $1.240 | $1.203 | $1.278 |
| 2027-01-06 | $1.193 | $1.157 | $1.229 |
| 2027-01-07 | $1.246 | $1.208 | $1.283 |
| 2027-01-08 | $1.215 | $1.179 | $1.252 |
| 2027-01-09 | $1.163 | $1.128 | $1.197 |
| 2027-01-10 | $1.156 | $1.122 | $1.191 |
| 2027-01-11 | $1.169 | $1.134 | $1.204 |
| 2027-01-12 | $1.118 | $1.085 | $1.152 |
| 2027-01-13 | $1.074 | $1.042 | $1.107 |
| 2027-01-14 | $1.093 | $1.060 | $1.126 |
| 2027-01-15 | $1.093 | $1.060 | $1.126 |
| 2027-01-16 | $1.056 | $1.024 | $1.087 |
| 2027-01-17 | $1.012 | $0.9816 | $1.042 |
| 2027-01-18 | $1.057 | $1.025 | $1.088 |
| 2027-01-19 | $1.011 | $0.9805 | $1.041 |
| 2027-01-20 | $1.005 | $0.9747 | $1.035 |
| 2027-01-21 | $0.9871 | $0.9575 | $1.017 |
| 2027-01-22 | $0.9871 | $0.9575 | $1.017 |
| 2027-01-23 | $0.9990 | $0.9690 | $1.029 |
| 2027-01-24 | $0.9694 | $0.9403 | $0.9985 |
| 2027-01-25 | $0.9274 | $0.8995 | $0.9552 |
| 2027-01-26 | $0.8871 | $0.8605 | $0.9137 |
| 2027-01-27 | $0.8687 | $0.8426 | $0.8947 |
| 2027-01-28 | $0.8310 | $0.8060 | $0.8559 |
| 2027-01-29 | $0.8182 | $0.7936 | $0.8427 |
| 2027-01-30 | $0.7827 | $0.7592 | $0.8062 |
| 2027-01-31 | $0.7959 | $0.7720 | $0.8197 |
| 2027 February | |||
| 2027-02-01 | $0.7827 | $0.7592 | $0.8062 |
| 2027-02-02 | $0.8173 | $0.7928 | $0.8418 |
| 2027-02-03 | $0.8238 | $0.7991 | $0.8485 |
| 2027-02-04 | $0.7978 | $0.7739 | $0.8218 |
| 2027-02-05 | $0.7632 | $0.7403 | $0.7861 |
| 2027-02-06 | $0.7964 | $0.7725 | $0.8203 |
| 2027-02-07 | $0.7898 | $0.7661 | $0.8135 |
| 2027-02-08 | $0.7831 | $0.7596 | $0.8066 |
| 2027-02-09 | $0.8177 | $0.7932 | $0.8423 |
| 2027-02-10 | $0.7847 | $0.7612 | $0.8083 |
| 2027-02-11 | $0.8194 | $0.7948 | $0.8440 |
| 2027-02-12 | $0.7997 | $0.7758 | $0.8237 |
| 2027-02-13 | $0.7735 | $0.7503 | $0.7967 |
| 2027-02-14 | $0.7604 | $0.7376 | $0.7832 |
| 2027-02-15 | $0.7801 | $0.7567 | $0.8035 |
| 2027-02-16 | $0.7997 | $0.7758 | $0.8237 |
| 2027-02-17 | $0.8351 | $0.8100 | $0.8601 |
| 2027-02-18 | $0.8223 | $0.7977 | $0.8470 |
| 2027-02-19 | $0.8032 | $0.7791 | $0.8273 |
| 2027-02-20 | $0.8159 | $0.7915 | $0.8404 |
| 2027-02-21 | $0.8287 | $0.8038 | $0.8536 |
| 2027-02-22 | $0.8223 | $0.7977 | $0.8470 |
| 2027-02-23 | $0.7968 | $0.7729 | $0.8207 |
| 2027-02-24 | $0.8320 | $0.8071 | $0.8570 |
| 2027-02-25 | $0.7959 | $0.7721 | $0.8198 |
| 2027-02-26 | $0.8311 | $0.8062 | $0.8560 |
| 2027-02-27 | $0.7950 | $0.7712 | $0.8189 |
| 2027-02-28 | $0.7887 | $0.7650 | $0.8123 |
| 2027 March | |||
| 2027-03-01 | $0.8014 | $0.7774 | $0.8255 |
| 2027-03-02 | $0.8141 | $0.7897 | $0.8386 |
| 2027-03-03 | $0.8014 | $0.7774 | $0.8255 |
| 2027-03-04 | $0.8368 | $0.8117 | $0.8619 |
| 2027-03-05 | $0.8005 | $0.7765 | $0.8245 |
| 2027-03-06 | $0.8131 | $0.7887 | $0.8375 |
| 2027-03-07 | $0.7779 | $0.7545 | $0.8012 |
| 2027-03-08 | $0.7842 | $0.7607 | $0.8078 |
| 2027-03-09 | $0.7651 | $0.7421 | $0.7881 |
| 2027-03-10 | $0.7715 | $0.7483 | $0.7946 |
| 2027-03-11 | $0.8034 | $0.7793 | $0.8275 |
| 2027-03-12 | $0.7779 | $0.7545 | $0.8012 |
| 2027-03-13 | $0.7651 | $0.7421 | $0.7881 |
| 2027-03-14 | $0.7332 | $0.7112 | $0.7552 |
| 2027-03-15 | $0.7656 | $0.7426 | $0.7886 |
| 2027-03-16 | $0.7324 | $0.7104 | $0.7544 |
| 2027-03-17 | $0.7324 | $0.7104 | $0.7544 |
| 2027-03-18 | $0.7634 | $0.7405 | $0.7863 |
| 2027-03-19 | $0.7972 | $0.7732 | $0.8211 |
| 2027-03-20 | $0.7626 | $0.7397 | $0.7855 |
| 2027-03-21 | $0.7744 | $0.7512 | $0.7976 |
| 2027-03-22 | $0.7408 | $0.7186 | $0.7630 |
| 2027-03-23 | $0.7169 | $0.6954 | $0.7384 |
| 2027-03-24 | $0.7050 | $0.6838 | $0.7261 |
| 2027-03-25 | $0.6930 | $0.6722 | $0.7138 |
| 2027-03-26 | $0.6751 | $0.6548 | $0.6954 |
| 2027-03-27 | $0.6512 | $0.6317 | $0.6707 |
| 2027-03-28 | $0.6512 | $0.6317 | $0.6707 |
| 2027-03-29 | $0.6273 | $0.6085 | $0.6461 |
| 2027-03-30 | $0.6001 | $0.5821 | $0.6181 |
| 2027-03-31 | $0.6241 | $0.6054 | $0.6428 |
| 2027 April | |||
| 2027-04-01 | $0.6181 | $0.5996 | $0.6366 |
| 2027-04-02 | $0.5913 | $0.5736 | $0.6090 |
| 2027-04-03 | $0.5656 | $0.5487 | $0.5826 |
| 2027-04-04 | $0.5595 | $0.5427 | $0.5762 |
| 2027-04-05 | $0.5811 | $0.5637 | $0.5985 |
| 2027-04-06 | $0.5559 | $0.5392 | $0.5726 |
| 2027-04-07 | $0.5318 | $0.5158 | $0.5477 |
| 2027-04-08 | $0.5123 | $0.4969 | $0.5277 |
| 2027-04-09 | $0.5349 | $0.5189 | $0.5510 |
| 2027-04-10 | $0.5585 | $0.5418 | $0.5753 |
| 2027-04-11 | $0.5343 | $0.5183 | $0.5503 |
| 2027-04-12 | $0.5343 | $0.5183 | $0.5503 |
| 2027-04-13 | $0.5111 | $0.4958 | $0.5265 |
| 2027-04-14 | $0.5041 | $0.4889 | $0.5192 |
| 2027-04-15 | $0.5198 | $0.5042 | $0.5354 |
| 2027-04-16 | $0.4978 | $0.4828 | $0.5127 |
| 2027-04-17 | $0.5009 | $0.4859 | $0.5159 |
| 2027-04-18 | $0.5041 | $0.4889 | $0.5192 |
| 2027-04-19 | $0.5230 | $0.5073 | $0.5386 |
| 2027-04-20 | $0.5111 | $0.4958 | $0.5265 |
| 2027-04-21 | $0.4922 | $0.4775 | $0.5070 |
| 2027-04-22 | $0.4709 | $0.4568 | $0.4850 |
| 2027-04-23 | $0.4757 | $0.4615 | $0.4900 |
| 2027-04-24 | $0.4551 | $0.4414 | $0.4687 |
| 2027-04-25 | $0.4486 | $0.4351 | $0.4621 |
| 2027-04-26 | $0.4681 | $0.4541 | $0.4821 |
| 2027-04-27 | $0.4478 | $0.4344 | $0.4612 |
| 2027-04-28 | $0.4284 | $0.4155 | $0.4412 |
| 2027-04-29 | $0.4098 | $0.3975 | $0.4221 |
| 2027-04-30 | $0.4279 | $0.4151 | $0.4407 |
| 2027 May | |||
| 2027-05-01 | $0.4279 | $0.4151 | $0.4407 |
| 2027-05-02 | $0.4468 | $0.4334 | $0.4602 |
| 2027-05-03 | $0.4665 | $0.4525 | $0.4805 |
| 2027-05-04 | $0.4788 | $0.4644 | $0.4932 |
| 2027-05-05 | $0.4580 | $0.4443 | $0.4718 |
| 2027-05-06 | $0.4382 | $0.4250 | $0.4513 |
| 2027-05-07 | $0.4575 | $0.4438 | $0.4713 |
| 2027-05-08 | $0.4575 | $0.4438 | $0.4713 |
| 2027-05-09 | $0.4377 | $0.4246 | $0.4508 |
| 2027-05-10 | $0.4361 | $0.4230 | $0.4492 |
| 2027-05-11 | $0.4554 | $0.4417 | $0.4690 |
| 2027-05-12 | $0.4364 | $0.4233 | $0.4495 |
| 2027-05-13 | $0.4237 | $0.4110 | $0.4364 |
| 2027-05-14 | $0.4054 | $0.3932 | $0.4175 |
| 2027-05-15 | $0.3878 | $0.3761 | $0.3994 |
| 2027-05-16 | $0.4049 | $0.3928 | $0.4170 |
| 2027-05-17 | $0.3873 | $0.3757 | $0.3990 |
| 2027-05-18 | $0.3770 | $0.3657 | $0.3883 |
| 2027-05-19 | $0.3770 | $0.3657 | $0.3883 |
| 2027-05-20 | $0.3841 | $0.3726 | $0.3956 |
| 2027-05-21 | $0.3718 | $0.3607 | $0.3830 |
| 2027-05-22 | $0.3564 | $0.3457 | $0.3670 |
| 2027-05-23 | $0.3615 | $0.3507 | $0.3724 |
| 2027-05-24 | $0.3460 | $0.3356 | $0.3564 |
| 2027-05-25 | $0.3613 | $0.3505 | $0.3721 |
| 2027-05-26 | $0.3581 | $0.3474 | $0.3689 |
| 2027-05-27 | $0.3735 | $0.3623 | $0.3847 |
| 2027-05-28 | $0.3573 | $0.3465 | $0.3680 |
| 2027-05-29 | $0.3547 | $0.3440 | $0.3653 |
| 2027-05-30 | $0.3624 | $0.3516 | $0.3733 |
| 2027-05-31 | $0.3637 | $0.3528 | $0.3746 |
| 2027 June | |||
| 2027-06-01 | $0.3547 | $0.3440 | $0.3653 |
| 2027-06-02 | $0.3586 | $0.3478 | $0.3693 |
| 2027-06-03 | $0.3501 | $0.3396 | $0.3606 |
| 2027-06-04 | $0.3624 | $0.3516 | $0.3733 |
| 2027-06-05 | $0.3592 | $0.3484 | $0.3700 |
| 2027-06-06 | $0.3469 | $0.3365 | $0.3573 |
| 2027-06-07 | $0.3463 | $0.3359 | $0.3566 |
| 2027-06-08 | $0.3378 | $0.3277 | $0.3480 |
| 2027-06-09 | $0.3365 | $0.3265 | $0.3466 |
| 2027-06-10 | $0.3262 | $0.3164 | $0.3360 |
| 2027-06-11 | $0.3281 | $0.3183 | $0.3380 |
| 2027-06-12 | $0.3365 | $0.3265 | $0.3466 |
| 2027-06-13 | $0.3514 | $0.3409 | $0.3620 |
| 2027-06-14 | $0.3403 | $0.3301 | $0.3505 |
| 2027-06-15 | $0.3553 | $0.3447 | $0.3660 |
| 2027-06-16 | $0.3625 | $0.3516 | $0.3734 |
| 2027-06-17 | $0.3505 | $0.3400 | $0.3610 |
| 2027-06-18 | $0.3601 | $0.3493 | $0.3709 |
| 2027-06-19 | $0.3760 | $0.3647 | $0.3873 |
| 2027-06-20 | $0.3926 | $0.3809 | $0.4044 |
| 2027-06-21 | $0.3792 | $0.3678 | $0.3905 |
| 2027-06-22 | $0.3959 | $0.3840 | $0.4078 |
| 2027-06-23 | $0.3938 | $0.3820 | $0.4056 |
| 2027-06-24 | $0.4112 | $0.3988 | $0.4235 |
| 2027-06-25 | $0.4075 | $0.3953 | $0.4197 |
| 2027-06-26 | $0.4255 | $0.4128 | $0.4383 |
| 2027-06-27 | $0.4172 | $0.4047 | $0.4297 |
| 2027-06-28 | $0.3991 | $0.3871 | $0.4111 |
| 2027-06-29 | $0.4073 | $0.3951 | $0.4195 |
| 2027-06-30 | $0.4166 | $0.4041 | $0.4291 |
| 2027 July | |||
| 2027-07-01 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-02 | $0.4073 | $0.3951 | $0.4195 |
| 2027-07-03 | $0.4073 | $0.3951 | $0.4195 |
| 2027-07-04 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-05 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-06 | $0.3854 | $0.3739 | $0.3970 |
| 2027-07-07 | $0.3708 | $0.3597 | $0.3819 |
| 2027-07-08 | $0.3708 | $0.3597 | $0.3819 |
| 2027-07-09 | $0.3547 | $0.3441 | $0.3653 |
| 2027-07-10 | $0.3547 | $0.3441 | $0.3653 |
| 2027-07-11 | $0.3704 | $0.3593 | $0.3815 |
| 2027-07-12 | $0.3867 | $0.3751 | $0.3983 |
| 2027-07-13 | $0.4038 | $0.3917 | $0.4159 |
| 2027-07-14 | $0.3863 | $0.3747 | $0.3979 |
| 2027-07-15 | $0.3695 | $0.3585 | $0.3806 |
| 2027-07-16 | $0.3535 | $0.3429 | $0.3641 |
| 2027-07-17 | $0.3418 | $0.3315 | $0.3521 |
| 2027-07-18 | $0.3270 | $0.3172 | $0.3368 |
| 2027-07-19 | $0.3414 | $0.3312 | $0.3517 |
| 2027-07-20 | $0.3277 | $0.3178 | $0.3375 |
| 2027-07-21 | $0.3135 | $0.3041 | $0.3229 |
| 2027-07-22 | $0.2999 | $0.2909 | $0.3089 |
| 2027-07-23 | $0.3060 | $0.2968 | $0.3152 |
| 2027-07-24 | $0.2928 | $0.2840 | $0.3015 |
| 2027-07-25 | $0.2828 | $0.2743 | $0.2913 |
| 2027-07-26 | $0.2897 | $0.2810 | $0.2983 |
| 2027-07-27 | $0.3025 | $0.2934 | $0.3115 |
| 2027-07-28 | $0.3158 | $0.3063 | $0.3253 |
| 2027-07-29 | $0.3021 | $0.2931 | $0.3112 |
| 2027-07-30 | $0.2980 | $0.2890 | $0.3069 |
| 2027-07-31 | $0.2851 | $0.2765 | $0.2936 |
| 2027 August | |||
| 2027-08-01 | $0.2727 | $0.2645 | $0.2809 |
| 2027-08-02 | $0.2847 | $0.2762 | $0.2933 |
| 2027-08-03 | $0.2973 | $0.2884 | $0.3062 |
| 2027-08-04 | $0.2965 | $0.2876 | $0.3054 |
| 2027-08-05 | $0.3096 | $0.3003 | $0.3188 |
| 2027-08-06 | $0.3112 | $0.3019 | $0.3206 |
| 2027-08-07 | $0.3121 | $0.3027 | $0.3214 |
| 2027-08-08 | $0.3004 | $0.2914 | $0.3094 |
| 2027-08-09 | $0.2995 | $0.2906 | $0.3085 |
| 2027-08-10 | $0.2979 | $0.2889 | $0.3068 |
| 2027-08-11 | $0.2850 | $0.2764 | $0.2935 |
| 2027-08-12 | $0.2815 | $0.2731 | $0.2900 |
| 2027-08-13 | $0.2693 | $0.2612 | $0.2774 |
| 2027-08-14 | $0.2598 | $0.2520 | $0.2676 |
| 2027-08-15 | $0.2641 | $0.2562 | $0.2721 |
| 2027-08-16 | $0.2572 | $0.2495 | $0.2649 |
| 2027-08-17 | $0.2624 | $0.2545 | $0.2703 |
| 2027-08-18 | $0.2650 | $0.2570 | $0.2729 |
| 2027-08-19 | $0.2762 | $0.2679 | $0.2845 |
| 2027-08-20 | $0.2642 | $0.2563 | $0.2722 |
| 2027-08-21 | $0.2738 | $0.2656 | $0.2820 |
| 2027-08-22 | $0.2781 | $0.2698 | $0.2865 |
| 2027-08-23 | $0.2781 | $0.2698 | $0.2865 |
| 2027-08-24 | $0.2904 | $0.2817 | $0.2991 |
| 2027-08-25 | $0.2878 | $0.2792 | $0.2965 |
| 2027-08-26 | $0.2930 | $0.2842 | $0.3018 |
| 2027-08-27 | $0.2809 | $0.2725 | $0.2894 |
| 2027-08-28 | $0.2687 | $0.2607 | $0.2768 |
| 2027-08-29 | $0.2625 | $0.2547 | $0.2704 |
| 2027-08-30 | $0.2741 | $0.2658 | $0.2823 |
| 2027-08-31 | $0.2622 | $0.2543 | $0.2700 |
| 2027 September | |||
| 2027-09-01 | $0.2531 | $0.2455 | $0.2607 |
| 2027-09-02 | $0.2503 | $0.2428 | $0.2579 |
| 2027-09-03 | $0.2421 | $0.2349 | $0.2494 |
| 2027-09-04 | $0.2316 | $0.2247 | $0.2386 |
| 2027-09-05 | $0.2247 | $0.2179 | $0.2314 |
| 2027-09-06 | $0.2316 | $0.2247 | $0.2386 |
| 2027-09-07 | $0.2419 | $0.2346 | $0.2491 |
| 2027-09-08 | $0.2497 | $0.2422 | $0.2572 |
| 2027-09-09 | $0.2497 | $0.2422 | $0.2572 |
| 2027-09-10 | $0.2419 | $0.2346 | $0.2491 |
| 2027-09-11 | $0.2507 | $0.2431 | $0.2582 |
| 2027-09-12 | $0.2516 | $0.2441 | $0.2592 |
| 2027-09-13 | $0.2419 | $0.2346 | $0.2491 |
| 2027-09-14 | $0.2497 | $0.2422 | $0.2572 |
| 2027-09-15 | $0.2575 | $0.2498 | $0.2652 |
| 2027-09-16 | $0.2689 | $0.2608 | $0.2769 |
| 2027-09-17 | $0.2572 | $0.2495 | $0.2649 |
| 2027-09-18 | $0.2664 | $0.2584 | $0.2744 |
| 2027-09-19 | $0.2549 | $0.2472 | $0.2625 |
| 2027-09-20 | $0.2518 | $0.2442 | $0.2593 |
| 2027-09-21 | $0.2579 | $0.2502 | $0.2657 |
| 2027-09-22 | $0.2693 | $0.2613 | $0.2774 |
| 2027-09-23 | $0.2812 | $0.2728 | $0.2897 |
| 2027-09-24 | $0.2726 | $0.2644 | $0.2808 |
| 2027-09-25 | $0.2608 | $0.2530 | $0.2686 |
| 2027-09-26 | $0.2497 | $0.2422 | $0.2571 |
| 2027-09-27 | $0.2388 | $0.2317 | $0.2460 |
| 2027-09-28 | $0.2481 | $0.2406 | $0.2555 |
| 2027-09-29 | $0.2429 | $0.2357 | $0.2502 |
| 2027-09-30 | $0.2537 | $0.2461 | $0.2613 |
| 2027 October | |||
| 2027-10-01 | $0.2587 | $0.2510 | $0.2665 |
| 2027-10-02 | $0.2475 | $0.2401 | $0.2549 |
| 2027-10-03 | $0.2496 | $0.2421 | $0.2571 |
| 2027-10-04 | $0.2388 | $0.2316 | $0.2459 |
| 2027-10-05 | $0.2303 | $0.2234 | $0.2372 |
| 2027-10-06 | $0.2405 | $0.2332 | $0.2477 |
| 2027-10-07 | $0.2511 | $0.2436 | $0.2586 |
| 2027-10-08 | $0.2511 | $0.2436 | $0.2586 |
| 2027-10-09 | $0.2402 | $0.2330 | $0.2474 |
| 2027-10-10 | $0.2508 | $0.2433 | $0.2583 |
| 2027-10-11 | $0.2424 | $0.2352 | $0.2497 |
| 2027-10-12 | $0.2319 | $0.2250 | $0.2389 |
| 2027-10-13 | $0.2219 | $0.2152 | $0.2285 |
| 2027-10-14 | $0.2261 | $0.2193 | $0.2329 |
| 2027-10-15 | $0.2233 | $0.2166 | $0.2300 |
| 2027-10-16 | $0.2148 | $0.2084 | $0.2212 |
| 2027-10-17 | $0.2120 | $0.2056 | $0.2183 |
| 2027-10-18 | $0.2028 | $0.1967 | $0.2089 |
| 2027-10-19 | $0.2057 | $0.1995 | $0.2118 |
| 2027-10-20 | $0.2148 | $0.2083 | $0.2212 |
| 2027-10-21 | $0.2243 | $0.2175 | $0.2310 |
| 2027-10-22 | $0.2145 | $0.2081 | $0.2210 |
| 2027-10-23 | $0.2073 | $0.2011 | $0.2135 |
| 2027-10-24 | $0.2087 | $0.2025 | $0.2150 |
| 2027-10-25 | $0.2160 | $0.2095 | $0.2225 |
| 2027-10-26 | $0.2255 | $0.2187 | $0.2323 |
| 2027-10-27 | $0.2157 | $0.2093 | $0.2222 |
| 2027-10-28 | $0.2253 | $0.2185 | $0.2320 |
| 2027-10-29 | $0.2298 | $0.2229 | $0.2367 |
| 2027-10-30 | $0.2283 | $0.2214 | $0.2351 |
| 2027-10-31 | $0.2283 | $0.2214 | $0.2351 |
| 2027 November | |||
| 2027-11-01 | $0.2268 | $0.2200 | $0.2336 |
| 2027-11-02 | $0.2169 | $0.2104 | $0.2234 |
| 2027-11-03 | $0.2265 | $0.2197 | $0.2333 |